Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.09 USD | +4.02% | +1.21% | +30.20% |
10.04. | OWENS & MINOR, INC. : Baird klebt neutral | ZM |
29.02. | Owens & Minor Insider verkauft Aktien im Wert von $250.000, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.57 $ | 24.74 $ | 24.12 $ | 25.09 $ |
Volumen | 620 065 | 358 713 | 489 889 | 389 318 |
Veränderung | +5.53% | -3.25% | -2.51% | +4.02% |
Eröffnung | 24.31 | 25.49 | 24.41 | 24.20 |
Hoch | 25.82 | 25.72 | 24.45 | 25.15 |
Tief | 24.21 | 24.56 | 23.65 | 23.91 |
Performance
1 Tag | +4.02% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -5.61% | ||
3 Monate | +25.45% | ||
6 Monate | +77.94% | ||
Laufendes Jahr | +30.20% | ||
1 Jahr | +71.73% | ||
3 Jahre | -32.70% | ||
5 Jahre | +616.86% | ||
10 Jahre | -28.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +1.21% | +30.20% | +71.73% | 1.85 Mrd. | ||
+0.43% | +3.20% | -3.41% | -9.95% | 9.36 Mrd. | ||
+2.03% | +7.50% | -3.90% | -3.32% | 1.38 Mrd. | ||
+2.96% | +3.49% | -7.38% | -7.54% | 1.16 Mrd. | ||
+0.15% | +5.18% | -18.42% | - | 856 Mio. | ||
-0.10% | +1.25% | +0.48% | +5.32% | 476 Mio. | ||
-0.22% | +1.78% | +3.62% | +12.36% | 438 Mio. | ||
-0.94% | +11.88% | -49.68% | -61.50% | 363 Mio. | ||
+1.17% | +3.95% | -24.72% | -34.42% | 329 Mio. | ||
+0.09% | +0.43% | -2.42% | +16.00% | 214 Mio. | ||
+0.29% | +7.70% | -38.23% | -25.46% | 180 Mio. | ||
-1.21% | -4.69% | -48.74% | -41.09% | 134 Mio. | ||
0.00% | -1.72% | +3.64% | +55.58% | 115 Mio. | ||
+0.75% | +2.90% | -11.20% | -32.19% | 113 Mio. | ||
+0.26% | +5.86% | +0.52% | -6.05% | 109 Mio. | ||
+0.36% | +1.28% | -3.81% | -8.85% | 85.74 Mio. | ||
Durchschnitt | +0.63% | +2.94% | -10.84% | -4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.98% | -2.63% | -0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.09 | 85 009 | 268 910 |
21:59:59 | 25.12 | 155 | 183 901 |
21:59:59 | 25.12 | 189 | 183 746 |
21:59:55 | 25.13 | 100 | 183 557 |
21:59:55 | 25.13 | 100 | 183 457 |
21:59:55 | 25.13 | 100 | 183 357 |
21:59:54 | 25.13 | 100 | 183 257 |
21:59:54 | 25.13 | 100 | 183 157 |
21:59:54 | 25.13 | 100 | 183 057 |
21:59:54 | 25.12 | 100 | 182 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.20% | ||
2023 | -1.33% | ||
2022 | -55.10% | ||
2021 | +60.81% | ||
2020 | +423.21% | ||
2019 | -18.33% | ||
2018 | -66.47% | ||
2017 | -46.50% | ||
2016 | -1.92% | ||
2015 | +2.48% | ||
2014 | -3.97% | ||
2013 | +28.24% | ||
2012 | +2.59% | ||
2011 | -5.57% | ||
2010 | +2.83% | ||
2009 | +14.02% | ||
2008 | -11.27% | ||
2007 | +35.69% | ||
2006 | +13.59% | ||
2005 | -2.27% | ||
2004 | +28.57% | ||
2003 | +33.43% | ||
2002 | -11.24% | ||
2001 | +4.23% | ||
2000 | +98.60% | ||
1999 | -43.25% | ||
1998 | +8.62% | ||
1997 | +41.46% | ||
1996 | -19.61% | ||
1995 | -10.53% | ||
1994 | -7.07% | ||
1993 | +55.93% | ||
1992 | +9.26% | ||
1991 | +35.00% | ||
1990 | +17.65% | ||
1989 | -11.30% | ||
1988 | +8.49% | ||
1987 | -26.39% | ||
1986 | 0.00% | ||
1985 | +44.00% | ||
1984 | -18.03% | ||
1983 | -15.28% |
- Börse
- Aktien
- 904611 Aktie
- Kurse Owens & Minor, Inc.