Kurse Patrick Industries, Inc.
Aktien
873181
US7033431039
PATK
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.5 USD | +1.02% | +2.02% | +5.12% |
07.03. | Patrick Industries Insider verkaufte Aktien im Wert von $910,287, laut einer aktuellen SEC Einreichung | MT |
05.03. | Patrick Industries ernennt Andy Roeder zum Finanzvorstand | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 105.54 $ | 108.46 $ | 106.81 $ | 104.42 $ | 105.5 $ |
Volumen | 150 568 | 138 197 | 82 088 | 96 983 | 64 926 |
Veränderung | +2.07% | +2.77% | -1.52% | -2.24% | +1.02% |
Eröffnung | 103.65 | 105.00 | 108.38 | 105.02 | 104.5 |
Hoch | 107.01 | 109.32 | 109.09 | 105.27 | 106.1 |
Tief | 103.65 | 104.96 | 105.93 | 102.98 | 104.5 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -11.70% | ||
1 Monat | -8.79% | ||
3 Monate | +2.69% | ||
6 Monate | +45.46% | ||
Laufendes Jahr | +5.12% | ||
1 Jahr | +63.40% | ||
3 Jahre | +9.83% | ||
5 Jahre | +103.14% | ||
10 Jahre | +473.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.02% | +5.12% | +63.40% | 2.34 Mrd. | ||
+3.82% | +5.70% | +18.22% | +48.74% | 6.89 Mrd. | ||
+0.95% | +0.68% | +6.58% | -16.29% | 1.02 Mrd. | ||
+0.69% | -0.55% | +22.43% | +29.97% | 821 Mio. | ||
0.00% | -0.14% | 0.00% | +20.33% | 404 Mio. | ||
+0.85% | +2.99% | +4.88% | +47.43% | 359 Mio. | ||
0.00% | -1.87% | +7.79% | -4.13% | 234 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 193 Mio. | ||
+0.63% | 0.00% | +11.11% | +416.13% | 169 Mio. | ||
+3.16% | +0.69% | -6.77% | +46.59% | 148 Mio. | ||
-1.06% | -5.54% | +14.64% | -3.44% | 106 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-0.80% | -0.90% | +23.88% | +1.12% | 57.15 Mio. | ||
Durchschnitt | +0.81% | +0.04% | +10.21% | +55.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +1.38% | +13.57% | +46.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 105.5 | 13 001 | 27 715 |
21:59:56 | 105.5 | 111 | 14 714 |
21:59:53 | 105.5 | 100 | 14 603 |
21:59:02 | 105.3 | 100 | 14 503 |
21:58:42 | 105.4 | 100 | 14 403 |
21:58:42 | 105.4 | 100 | 14 303 |
21:58:38 | 105.3 | 257 | 14 203 |
21:58:14 | 105.4 | 100 | 13 946 |
21:58:08 | 105.4 | 100 | 13 846 |
21:57:48 | 105.3 | 100 | 13 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | +65.59% | ||
2022 | -24.90% | ||
2021 | +18.05% | ||
2020 | +30.36% | ||
2019 | +77.07% | ||
2018 | -57.37% | ||
2017 | +36.53% | ||
2016 | +75.40% | ||
2015 | +48.36% | ||
2014 | +52.02% | ||
2013 | +85.93% | ||
2012 | +279.51% | ||
2011 | +116.36% | ||
2010 | -22.02% | ||
2009 | +279.69% | ||
2008 | -93.57% | ||
2007 | -20.32% | ||
2006 | +18.03% | ||
2005 | +4.44% | ||
2004 | +22.76% | ||
2003 | +26.88% | ||
2002 | -8.31% | ||
2001 | +23.48% | ||
2000 | -37.84% | ||
1999 | -39.84% | ||
1998 | +4.24% | ||
1997 | -2.48% | ||
1996 | +6.14% | ||
1995 | +78.13% | ||
1994 | -37.25% | ||
1993 | +247.73% | ||
1992 | +120.00% | ||
1991 | +11.11% | ||
1990 | -30.77% | ||
1989 | -36.59% | ||
1988 | +23.56% | ||
1987 | +14.06% | ||
1986 | -10.89% | ||
1985 | +33.90% | ||
1984 | -21.33% | ||
1983 | -9.64% |
- Börse
- Aktien
- 873181 Aktie
- Kurse Patrick Industries, Inc.