Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.1 EUR | -0.32% | -0.26% | 0.00% |
13:25 | Freundlich - Infineon knapp 12 Prozent im Plus | DJ |
03.05. | VDMA sieht erste Anzeichen einer Entspannung für die Branche | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 154.6 € | 154.6 € | 154.4 € | 154.6 € | 154.2 € |
Volumen | 1 604 | 1 897 | 962 | 2 234 | 869 |
Veränderung | +0.26% | 0.00% | -0.13% | +0.13% | -0.32% |
Eröffnung | 154.20 | 154.20 | 154.40 | 153.80 | 154.6 |
Hoch | 154.60 | 154.60 | 154.40 | 154.60 | 154.6 |
Tief | 153.80 | 153.80 | 153.60 | 153.80 | 153.6 |
Performance
1 Tag | -0.32% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.90% | ||
3 Monate | -0.77% | ||
6 Monate | +2.12% | ||
1 Jahr | +2.12% | ||
3 Jahre | -6.88% | ||
5 Jahre | +6.86% | ||
10 Jahre | +86.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -0.26% | 0.00% | +2.12% | 1.64 Mrd. | ||
-2.94% | -0.94% | +18.42% | +42.74% | 2.52 Mrd. | ||
-0.68% | +0.34% | +15.98% | +2.44% | 2.21 Mrd. | ||
+0.77% | +1.48% | -17.13% | -18.73% | 1.8 Mrd. | ||
+3.97% | +1.61% | -3.55% | -7.97% | 1.59 Mrd. | ||
+2.04% | +2.19% | +31.09% | +59.85% | 1.51 Mrd. | ||
+1.53% | +2.39% | +77.58% | +83.10% | 819 Mio. | ||
+4.84% | +8.24% | +24.96% | +12.37% | 711 Mio. | ||
+1.49% | +1.93% | -18.84% | -2.16% | 501 Mio. | ||
+1.12% | -3.74% | +26.70% | +50.28% | 418 Mio. | ||
+3.06% | +0.18% | -27.52% | - | 320 Mio. | ||
+0.25% | -0.99% | -0.50% | +25.71% | 241 Mio. | ||
+0.98% | +1.32% | -2.53% | -10.47% | 111 Mio. | ||
-1.39% | -5.45% | +13.18% | +6.61% | 50.11 Mio. | ||
Durchschnitt | +1.05% | +1.77% | +9.84% | +18.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.87% | +11.54% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:21:57 | 154.2 | 1 | 869 |
13:49:53 | 154 | 7 | 868 |
13:48:59 | 154 | 16 | 861 |
13:48:31 | 154 | 5 | 845 |
13:47:31 | 154 | 10 | 840 |
13:46:50 | 153.6 | 100 | 830 |
13:46:50 | 153.8 | 50 | 730 |
10:27:59 | 154.2 | 1 | 680 |
10:00:34 | 154 | 7 | 679 |
09:59:32 | 154 | 11 | 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | -10.14% | ||
2022 | -20.56% | ||
2021 | +37.76% | ||
2020 | -1.38% | ||
2019 | +46.27% | ||
2018 | -30.39% | ||
2017 | +75.80% | ||
2016 | -5.06% | ||
2015 | +36.37% | ||
2014 | -30.66% | ||
2013 | +8.04% | ||
2012 | +35.42% | ||
2011 | -23.16% | ||
2010 | +50.43% | ||
2009 | +24.65% | ||
2008 | -14.67% | ||
2007 | -14.60% | ||
2006 | +39.48% | ||
2005 | +39.91% | ||
2004 | +17.86% | ||
2003 | +46.44% | ||
2002 | -45.39% | ||
2001 | -22.54% | ||
2000 | +82.26% | ||
1999 | -24.80% | ||
1998 | -40.27% |
- Börse
- Aktien
- 691660 Aktie
- Kurse Pfeiffer Vacuum Technology AG