PUBLIC STORAGE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 258.7 USD | -1.33% |
|
-0.61% | -15.19% |
| 23.04. | PUBLIC STORAGE : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
| 05.04. | PUBLIC STORAGE : Von Wells Fargo Securities zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 261.44 $ | 262.22 $ | 262.17 $ | 258.68 $ |
| Volumen | 769 858 | 512 857 | 699 043 | 598 435 |
| Veränderung | +0.41% | +0.30% | -0.02% | -1.33% |
| Eröffnung | 261.13 | 261.81 | 260.30 | 259.26 |
| Hoch | 261.70 | 263.98 | 263.26 | 260.95 |
| Tief | 258.38 | 261.11 | 257.05 | 257.72 |
Performance
| 1 Tag | -1.33% | ||
| 1 Woche | -0.61% | ||
| Aktueller Monat | -10.82% | ||
| 1 Monat | -6.20% | ||
| 3 Monate | -11.31% | ||
| 6 Monate | +8.69% | ||
| Laufendes Jahr | -15.19% | ||
| 1 Jahr | -10.80% | ||
| 3 Jahre | -6.54% | ||
| 5 Jahre | +19.32% | ||
| 10 Jahre | +49.03% |
Volumen
MärkteTagesvolumen
598 435
Geschätztes Tagesvolumen
598 435
Durchschn. Volumen 20 Tage
622 415
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
161 006 312.20
Rekordvolumen 1
15 564 900
Rekordvolumen 2
8 632 095
Rekordvolumen 3
8 146 337
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
45 450 979 051
Umsatz (USD)
4 517 690 000
Mitarbeiterzahl
6 200
Umsatz / Mitarbeiter (USD)
728 660
Streubesitz
89.83 %
Streubesitz (USD)
40 830 747 824
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
257.05
263.98
1 Monat
257.05294.86
Laufendes Jahr
257.05312.25
1 Jahr
233.18312.25
3 Jahre
233.18421.76
5 Jahre
155.37421.76
10 Jahre
155.37421.76
Indikatoren
Gleitender Durchschnitt 5 Tage
260.98
Gleitender Durchschnitt 20 Tage
274.60
Gleitender Durchschnitt 50 Tage
279.42
Gleitender Durchschnitt 100 Tage
283.84
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+6.15%
Kursdifferenz / (MMA50)
+8.02%
Kursdifferenz / (MMA100)
+9.73%
STIM
RSI 9 Tage
31.96
RSI 14 Tage
35.50
Sektorenvergleich - Self-Storage-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.61% | -15.19% | -10.80% | 45.45 Mrd. | ||
| -0.60% | -0.28% | -16.53% | -10.98% | 28.32 Mrd. | ||
| -1.76% | -1.15% | -10.72% | -9.01% | 9.31 Mrd. | ||
| +0.27% | -4.24% | -16.96% | -17.20% | 3.87 Mrd. | ||
| -1.70% | -0.26% | -15.19% | -7.96% | 2.75 Mrd. | ||
| +0.28% | 0.00% | -12.60% | -10.33% | 2.6 Mrd. | ||
| +0.87% | +0.26% | -14.25% | -20.88% | 2.05 Mrd. | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.95 Mrd. | ||
| -1.79% | -1.35% | -2.65% | - | 957 Mio. | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896 Mio. | ||
| -1.78% | +0.25% | -15.55% | -26.84% | 420 Mio. | ||
| -0.38% | +0.46% | +0.54% | -0.61% | 327 Mio. | ||
| +4.05% | -0.24% | +71.47% | +375.64% | 174 Mio. | ||
| -6.67% | -.--% | -.--% | -5.08% | 167 Mio. | ||
| Durchschnitt | -1.48% | -1.89% | -4.99% | +16.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.72% | -14.63% | -10.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
955cf846862000a8ca46ac0.NoN_akLC1moiKwIBVMZ3KIat1s9b0Fefp4JSXfkUjW8.APYtPxPwshJwb05NN7wjRtL1pPgulmX55PgKDph3zFkb-QwiJfCkWhodQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 258.7 | 105 438 | 331 689 |
| 21:59:59 | 258.6 | 1 360 | 226 251 |
| 21:59:59 | 258.6 | 693 | 224 891 |
| 21:59:59 | 258.7 | 100 | 224 198 |
| 21:59:59 | 258.7 | 100 | 224 098 |
| 21:59:59 | 258.7 | 100 | 223 998 |
| 21:59:58 | 258.7 | 100 | 223 898 |
| 21:59:58 | 258.7 | 100 | 223 798 |
| 21:59:57 | 258.7 | 200 | 223 698 |
| 21:59:57 | 258.6 | 100 | 223 498 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.19% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Börse
- Aktien
- 867609 Aktie
- Kurse Public Storage
