Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.7 USD | +0.02% | -0.73% | -15.26% |
23.04. | PUBLIC STORAGE : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
05.04. | PUBLIC STORAGE : Von Wells Fargo Securities zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 261.44 $ | 262.22 $ | 262.17 $ | 258.68 $ | 258.4 $ |
Volumen | 769 858 | 512 857 | 699 043 | 598 435 | 133 754 |
Veränderung | +0.41% | +0.30% | -0.02% | -1.33% | +0.02% |
Eröffnung | 261.13 | 261.81 | 260.30 | 259.26 | 259.2 |
Hoch | 261.70 | 263.98 | 263.26 | 260.95 | 262.1 |
Tief | 258.38 | 261.11 | 257.05 | 257.72 | 258.3 |
Performance
1 Tag | -1.33% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -10.82% | ||
1 Monat | -6.20% | ||
3 Monate | -11.31% | ||
6 Monate | +8.69% | ||
Laufendes Jahr | -15.19% | ||
1 Jahr | -10.80% | ||
3 Jahre | -6.54% | ||
5 Jahre | +19.32% | ||
10 Jahre | +49.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -0.61% | -15.19% | -10.80% | 45.45 Mrd. | ||
-0.60% | -0.28% | -16.53% | -10.98% | 28.32 Mrd. | ||
-1.76% | -1.15% | -10.72% | -9.01% | 9.31 Mrd. | ||
+0.27% | -4.24% | -16.96% | -17.20% | 3.87 Mrd. | ||
-1.70% | -0.26% | -15.19% | -7.96% | 2.75 Mrd. | ||
+0.28% | 0.00% | -12.60% | -10.33% | 2.6 Mrd. | ||
+0.87% | +0.26% | -14.25% | -20.88% | 2.05 Mrd. | ||
-2.74% | -3.18% | -7.39% | -14.80% | 1.95 Mrd. | ||
-1.79% | -1.35% | -2.65% | - | 957 Mio. | ||
-8.59% | -.--% | -14.83% | -23.24% | 896 Mio. | ||
-1.78% | +0.25% | -15.55% | -26.84% | 420 Mio. | ||
-0.38% | +0.46% | +0.54% | -0.61% | 327 Mio. | ||
+4.05% | -0.24% | +71.47% | +375.64% | 174 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 167 Mio. | ||
Durchschnitt | -1.48% | -1.89% | -4.99% | +16.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.72% | -14.63% | -10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 258.7 | 105 438 | 331 689 |
21:59:59 | 258.6 | 1 360 | 226 251 |
21:59:59 | 258.6 | 693 | 224 891 |
21:59:59 | 258.7 | 100 | 224 198 |
21:59:59 | 258.7 | 100 | 224 098 |
21:59:59 | 258.7 | 100 | 223 998 |
21:59:58 | 258.7 | 100 | 223 898 |
21:59:58 | 258.7 | 100 | 223 798 |
21:59:57 | 258.7 | 200 | 223 698 |
21:59:57 | 258.6 | 100 | 223 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | +8.85% | ||
2022 | -25.19% | ||
2021 | +62.20% | ||
2020 | +8.44% | ||
2019 | +5.21% | ||
2018 | -3.15% | ||
2017 | -6.49% | ||
2016 | -9.77% | ||
2015 | +34.00% | ||
2014 | +22.81% | ||
2013 | +3.84% | ||
2012 | +7.81% | ||
2011 | +32.58% | ||
2010 | +24.52% | ||
2009 | +2.45% | ||
2008 | +8.30% | ||
2007 | -24.71% | ||
2006 | +43.98% | ||
2005 | +21.47% | ||
2004 | +28.49% | ||
2003 | +34.29% | ||
2002 | -3.26% | ||
2001 | +37.38% | ||
2000 | +7.16% | ||
1999 | -16.17% | ||
1998 | -7.87% | ||
1997 | -5.24% | ||
1996 | +63.16% | ||
1995 | +32.17% | ||
1994 | +0.88% | ||
1993 | +60.56% | ||
1992 | +7.58% | ||
1991 | +24.53% | ||
1990 | -39.08% | ||
1989 | -3.33% | ||
1988 | +4.65% | ||
1987 | -28.93% | ||
1986 | -17.12% | ||
1985 | +2.10% | ||
1984 | +5.93% | ||
1983 | +2.27% | ||
1982 | +12.82% |
- Börse
- Aktien
- 867609 Aktie
- Kurse Public Storage