QUALCOMM, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 182.3 USD | +0.24% |
|
+10.35% | +26.54% |
| 15:02 | QUALCOMM, INC. : Argus bekräftigt seine neutrale Bewertung | ZM |
| 06.05. | Rocket ernennt ehemaligen Reuters'-Technologie-Experten zum ersten CTO überhaupt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 164.11 $ | 180.1 $ | 179.64 $ | 181.85 $ | 183 $ |
| Volumen | 13 113 578 | 25 894 845 | 10 043 912 | 6 980 071 | 662 265 |
| Veränderung | -1.05% | +9.74% | -0.26% | +1.23% | +0.24% |
| Eröffnung | 164.51 | 175.47 | 182.24 | 181.91 | 182.4 |
| Hoch | 169.64 | 181.69 | 183.19 | 182.40 | 183.1 |
| Tief | 163.79 | 175.29 | 177.80 | 180.40 | 181.8 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | +10.35% | ||
| Aktueller Monat | +10.35% | ||
| 1 Monat | +5.41% | ||
| 3 Monate | +25.44% | ||
| 6 Monate | +51.60% | ||
| Laufendes Jahr | +26.54% | ||
| 1 Jahr | +68.97% | ||
| 3 Jahre | +32.76% | ||
| 5 Jahre | +114.80% | ||
| 10 Jahre | +130.71% |
Volumen
MärkteTagesvolumen
662 154
Geschätztes Tagesvolumen
6 035 997
Durchschn. Volumen 20 Tage
9 140 167
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
1 665 886 837.42
Rekordvolumen 1
242 896 000
Rekordvolumen 2
210 276 736
Rekordvolumen 3
196 297 632
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
202 944 600 000
Umsatz (USD)
35 832 000 000
Mitarbeiterzahl
50 000
Umsatz / Mitarbeiter (USD)
716 640
Streubesitz
99.87 %
Streubesitz (USD)
203 051 134 277
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
163.79
183.19
1 Monat
156.34183.19
Laufendes Jahr
134.94183.19
1 Jahr
101.47183.19
3 Jahre
101.47193.58
5 Jahre
58.00193.58
10 Jahre
42.24193.58
Indikatoren
Gleitender Durchschnitt 5 Tage
174.34
Gleitender Durchschnitt 20 Tage
168.07
Gleitender Durchschnitt 50 Tage
167.41
Gleitender Durchschnitt 100 Tage
156.82
Kursdifferenz / (MMA5)
-4.35%
Kursdifferenz / (MMA20)
-7.79%
Kursdifferenz / (MMA50)
-8.15%
Kursdifferenz / (MMA100)
-13.96%
STIM
RSI 9 Tage
68.75
RSI 14 Tage
63.81
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.23% | +10.35% | +26.54% | +68.97% | 203 Mrd. | ||
| -2.85% | +4.20% | +81.80% | +208.84% | 2’268 Mrd. | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631 Mrd. | ||
| -0.38% | +0.48% | +17.04% | +107.69% | 607 Mrd. | ||
| +0.04% | -1.85% | +5.45% | +63.56% | 252 Mrd. | ||
| +1.31% | +3.33% | +6.95% | +11.01% | 165 Mrd. | ||
| +0.35% | +6.29% | +40.68% | +97.24% | 133 Mrd. | ||
| +1.18% | +2.51% | -37.84% | +1.51% | 132 Mrd. | ||
| +1.27% | +6.76% | +43.79% | - | 110 Mrd. | ||
| +0.81% | +1.95% | +3.01% | +10.84% | 101 Mrd. | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84 Mrd. | ||
| +0.03% | +1.49% | +13.21% | +54.72% | 66.38 Mrd. | ||
| -0.76% | +5.37% | +15.16% | +69.35% | 60.46 Mrd. | ||
| -1.24% | +0.46% | +2.46% | +24.41% | 50.67 Mrd. | ||
| +12.57% | +10.64% | -4.23% | +9.04% | 45.1 Mrd. | ||
| +2.91% | +1.81% | -15.29% | -0.99% | 36.1 Mrd. | ||
| Durchschnitt | +1.00% | +0.92% | +15.85% | +58.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +2.27% | +47.08% | +132.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3760035ab.qMzoifRYdpts7WunDXkBkqld0dH_i1ye_i1OfQnBWKM.xYifvr0IHLYqlznXTg5N-eMlqKSO3zrVhGI-SX21LteR9dnkxgkw_lWYPg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:12:45 | 183 | 100 | 441 458 |
| 16:12:44 | 183 | 100 | 441 358 |
| 16:12:44 | 183 | 100 | 441 258 |
| 16:12:43 | 183 | 100 | 441 158 |
| 16:12:42 | 183 | 100 | 441 058 |
| 16:12:37 | 183 | 100 | 440 958 |
| 16:12:37 | 183 | 105 | 440 858 |
| 16:12:34 | 183 | 100 | 440 753 |
| 16:12:34 | 183 | 100 | 440 653 |
| 16:12:34 | 183 | 100 | 440 553 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.73% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2’619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Börse
- Aktien
- 883121 Aktie
- Kurse Qualcomm, Inc.
