Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.74 EUR | +2.49% | +4.50% | -6.36% |
26.04. | ResMed übertrifft die Schätzungen für den Quartalsgewinn aufgrund der starken Nachfrage nach Schlafapnoe-Geräten | RE |
23.04. | Jefferies belässt Philips auf 'Underperform' - Ziel 17,50 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.6 € | 19.62 € | 19.265 € | 19.745 € |
Volumen | 2 661 829 | 2 325 215 | 2 604 223 | 2 855 045 |
Veränderung | +2.59% | +0.10% | -1.81% | +2.49% |
Eröffnung | 19.40 | 19.68 | 19.60 | 19.41 |
Hoch | 19.63 | 19.89 | 19.65 | 19.84 |
Tief | 19.39 | 19.54 | 19.25 | 19.23 |
Performance
1 Tag | +2.49% | ||
1 Woche | +4.50% | ||
Aktueller Monat | +6.12% | ||
1 Monat | +7.20% | ||
3 Monate | -6.84% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | +6.70% | ||
3 Jahre | -59.04% | ||
5 Jahre | -41.41% | ||
10 Jahre | -9.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +4.50% | -6.36% | +6.70% | 18.71 Mrd. | ||
+0.33% | +4.60% | +8.07% | +5.63% | 218 Mrd. | ||
+0.32% | +4.45% | +6.59% | +6.55% | 182 Mrd. | ||
+0.59% | +1.73% | +11.26% | +26.83% | 132 Mrd. | ||
-0.12% | +7.57% | +26.57% | +40.63% | 108 Mrd. | ||
-1.80% | -0.61% | +13.35% | -0.33% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.00% | +2.86% | -0.93% | +3.37% | 39.96 Mrd. | ||
+0.34% | +2.29% | +11.54% | +5.79% | 39.22 Mrd. | ||
+18.89% | +20.91% | +26.76% | -3.21% | 26.94 Mrd. | ||
+1.02% | +1.69% | -12.18% | -40.17% | 19.28 Mrd. | ||
+0.96% | +4.03% | -5.45% | +4.34% | 18.29 Mrd. | ||
+0.36% | -0.31% | +6.34% | -10.24% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
-0.57% | +0.73% | -7.14% | -21.04% | 12.61 Mrd. | ||
+0.47% | +3.74% | +10.19% | +3.45% | 11.71 Mrd. | ||
Durchschnitt | +1.56% | +2.92% | +5.91% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.82% | +9.28% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 19.74 | 2 000 | 2 855 045 |
17:35:26 | 19.74 | 1 279 | 2 853 045 |
17:35:26 | 19.74 | 1 721 | 2 851 766 |
17:35:26 | 19.74 | 47 | 2 850 045 |
17:35:26 | 19.74 | 4 369 | 2 849 998 |
17:35:26 | 19.74 | 6 373 | 2 845 629 |
17:35:26 | 19.74 | 4 574 | 2 839 256 |
17:35:26 | 19.74 | 6 174 | 2 834 682 |
17:35:26 | 19.74 | 2 332 | 2 828 508 |
17:35:26 | 19.74 | 3 374 | 2 826 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | +57.29% | ||
2022 | -57.26% | ||
2021 | -25.16% | ||
2020 | +2.64% | ||
2019 | +40.70% | ||
2018 | -1.93% | ||
2017 | +8.76% | ||
2016 | +23.09% | ||
2015 | -2.44% | ||
2014 | -9.36% | ||
2013 | +33.93% | ||
2012 | +22.21% | ||
2011 | -28.97% | ||
2010 | +10.83% | ||
2009 | +49.53% | ||
2008 | -53.15% | ||
2007 | +3.33% | ||
2006 | +8.84% | ||
2005 | +34.55% | ||
2004 | -15.72% | ||
2003 | +38.62% | ||
2002 | -49.97% | ||
2001 | -14.45% | ||
2000 | +15.61% | ||
1999 | +134.62% | ||
1998 | +5.96% | ||
1997 | +68.01% | ||
1996 | +17.32% | ||
1995 | +14.33% | ||
1994 | +30.90% | ||
1993 | +106.93% | ||
1992 | -30.06% | ||
1991 | +44.26% | ||
1990 | -57.57% | ||
1989 | +42.85% | ||
1988 | +25.41% | ||
1987 | -38.54% | ||
1986 | -25.46% | ||
1985 | +16.14% | ||
1984 | +36.86% | ||
1983 | +62.61% | ||
1982 | +43.17% | ||
1981 | +41.77% | ||
1980 | -2.20% |
- Börse
- Aktien
- 940602 Aktie
- Kurse Philips NV