Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.15 EUR | +0.35% | -2.82% | +13.65% |
24.04. | Australische Aktien schließen flach, da die Inflation in Q1 nachlässt | MT |
24.04. | St Barbara's Goldverkäufe steigen um 20% im März Quartal; Aktien steigen um 3% | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.52 € | 14.38 € | 14.28 € | 14.1 € | 14.15 € |
Volumen | 452 914 | 318 398 | 338 032 | 379 487 | 229 475 |
Veränderung | -0.27% | -0.96% | -0.70% | -1.26% | +0.35% |
Eröffnung | 14.60 | 14.52 | 14.47 | 14.34 | 14.21 |
Hoch | 14.63 | 14.54 | 14.48 | 14.36 | 14.24 |
Tief | 14.45 | 14.36 | 14.28 | 14.06 | 14.13 |
Performance
1 Tag | +0.35% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -3.41% | ||
3 Monate | +16.85% | ||
6 Monate | +24.34% | ||
Laufendes Jahr | +13.65% | ||
1 Jahr | +11.77% | ||
3 Jahre | +0.21% | ||
5 Jahre | -14.89% | ||
10 Jahre | +8.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -2.82% | +13.65% | +11.77% | 2.69 Mrd. | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.67 Mrd. | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.28 Mrd. | ||
+1.93% | +3.42% | -2.57% | +13.69% | 33.23 Mrd. | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.05 Mrd. | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.49 Mrd. | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.66 Mrd. | ||
0.00% | +1.90% | +50.18% | +18.56% | 6.01 Mrd. | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.87 Mrd. | ||
+2.71% | -1.74% | +49.73% | +61.78% | 4.58 Mrd. | ||
-1.21% | -6.06% | +15.97% | +57.23% | 4.05 Mrd. | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.38 Mrd. | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.14 Mrd. | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.82 Mrd. | ||
+0.85% | +1.99% | +36.10% | +79.88% | 2.82 Mrd. | ||
+0.40% | -1.19% | +8.85% | +19.13% | 2.56 Mrd. | ||
Durchschnitt | +0.32% | +0.09% | +18.91% | +41.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.04% | +6.10% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:34 | 14.15 | 71 | 229 475 |
14:57:47 | 14.14 | 500 | 229 404 |
14:57:39 | 14.15 | 702 | 228 904 |
14:54:22 | 14.15 | 66 | 228 202 |
14:54:22 | 14.15 | 434 | 228 136 |
14:54:22 | 14.15 | 377 | 227 702 |
14:53:52 | 14.14 | 162 | 227 325 |
14:53:42 | 14.14 | 1 | 227 163 |
14:49:52 | 14.14 | 41 | 227 162 |
14:49:52 | 14.14 | 22 | 227 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.25% | ||
2023 | -15.08% | ||
2022 | +11.95% | ||
2021 | -15.87% | ||
2020 | -6.18% | ||
2019 | +28.36% | ||
2018 | -11.90% | ||
2017 | -1.64% | ||
2016 | +27.92% | ||
2015 | +19.21% | ||
2014 | -33.91% | ||
2013 | +40.75% | ||
2012 | -33.95% | ||
2011 | -5.04% | ||
2010 | +21.71% | ||
2009 | +51.61% | ||
2008 | -56.72% | ||
2007 | -17.08% | ||
2006 | +52.67% | ||
2005 | +46.02% | ||
2004 | +8.70% | ||
2003 | -14.51% | ||
2002 | -4.19% | ||
2001 | +5.00% | ||
2000 | +37.93% | ||
1999 | +1.77% | ||
1998 | -24.18% | ||
1997 | +3.08% | ||
1996 | +77.68% | ||
1995 | +24.63% | ||
1994 | +14.96% | ||
1993 | +82.40% | ||
1992 | +64.77% |
- Börse
- Aktien
- A0JLZV Aktie
- Kurse SBM Offshore N.V