Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.26 EUR | -1.56% | +3.42% | +14.36% |
28.03. | Aktien Europa Schluss: EuroStoxx 50 stagniert nach starkem Quartal | DP |
28.03. | Aktien Europa: Gewinne vor Osterfeiertagen - Starke Quartalsbilanz für EuroStoxx | AW |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 29.52 € | 30.6 € | 30.74 € | 30.26 € |
Volumen | 284 464 | 414 394 | 297 612 | 274 461 |
Veränderung | +1.17% | +3.66% | +0.46% | -1.56% |
Eröffnung | 29.40 | 29.70 | 30.64 | 30.86 |
Hoch | 29.72 | 30.68 | 30.84 | 30.90 |
Tief | 29.16 | 29.62 | 30.56 | 30.12 |
Performance
1 Tag | -1.56% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -5.64% | ||
1 Monat | +1.34% | ||
3 Monate | +8.93% | ||
6 Monate | +8.07% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +31.28% | ||
3 Jahre | +8.61% | ||
5 Jahre | -22.98% | ||
10 Jahre | +16.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +3.42% | +14.36% | +31.28% | 5.82 Mrd. | ||
-1.24% | +1.53% | +5.22% | +11.67% | 31.64 Mrd. | ||
-0.45% | +1.56% | +7.01% | +114.76% | 6.97 Mrd. | ||
-0.40% | +4.84% | -0.20% | +27.06% | 5.84 Mrd. | ||
-0.53% | +4.64% | -1.41% | +21.72% | 4.25 Mrd. | ||
+1.85% | +5.63% | +15.38% | +29.41% | 885 Mio. | ||
-0.37% | +5.94% | +16.05% | +47.79% | 657 Mio. | ||
+0.67% | -1.32% | +7.14% | +17.19% | 498 Mio. | ||
-0.58% | 0.00% | +40.16% | +71.00% | 280 Mio. | ||
+1.28% | +2.60% | +5.33% | +8.17% | 155 Mio. | ||
0.00% | -4.62% | +1.64% | -2.52% | 143 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.11% | +1.99% | +10.06% | +34.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +2.19% | +5.79% | +29.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 30.26 | 608 | 274 461 |
17:35:16 | 30.26 | 406 | 273 853 |
17:35:16 | 30.26 | 274 | 273 447 |
17:35:16 | 30.26 | 1 048 | 273 173 |
17:35:16 | 30.26 | 335 | 272 125 |
17:35:16 | 30.26 | 314 | 271 790 |
17:35:16 | 30.26 | 1 454 | 271 476 |
17:35:16 | 30.26 | 625 | 270 022 |
17:35:16 | 30.26 | 722 | 269 397 |
17:35:16 | 30.26 | 1 929 | 268 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | +23.13% | ||
2022 | -21.68% | ||
2021 | +3.86% | ||
2020 | -29.40% | ||
2019 | -5.03% | ||
2018 | +17.45% | ||
2017 | +2.18% | ||
2016 | -4.87% | ||
2015 | +36.97% | ||
2014 | -5.16% | ||
2013 | +30.16% | ||
2012 | +13.01% | ||
2011 | -4.95% | ||
2010 | +8.57% | ||
2009 | +6.94% | ||
2008 | -6.49% | ||
2007 | -21.88% | ||
2006 | +23.08% | ||
2005 | +30.94% | ||
2004 | +6.11% | ||
2003 | -74.06% | ||
2002 | -85.74% | ||
2001 | -35.97% | ||
2000 | +26.26% | ||
1999 | -22.24% | ||
1998 | +29.61% | ||
1997 | +54.91% | ||
1996 | +14.85% | ||
1995 | +34.34% | ||
1994 | -7.18% |
- Börse
- Aktien
- A0LGQX Aktie
- Kurse Scor SE