Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.18 EUR | -0.27% | -1.35% | +10.28% |
28.03. | Aktien Europa Schluss: EuroStoxx 50 stagniert nach starkem Quartal | DP |
28.03. | Aktien Europa: Gewinne vor Osterfeiertagen - Starke Quartalsbilanz für EuroStoxx | AW |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 29.38 € | 29.28 € | 29.26 € | 29.18 € |
Volumen | 303 280 | 295 283 | 305 906 | 322 269 |
Veränderung | -1.74% | -0.34% | -0.07% | -0.27% |
Eröffnung | 29.56 | 29.46 | 29.32 | 29.10 |
Hoch | 29.62 | 29.72 | 29.46 | 29.18 |
Tief | 29.20 | 29.28 | 29.02 | 28.64 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -6.29% | ||
3 Monate | +5.95% | ||
6 Monate | +0.79% | ||
Laufendes Jahr | +10.28% | ||
1 Jahr | +25.99% | ||
3 Jahre | +0.86% | ||
5 Jahre | -25.47% | ||
10 Jahre | +14.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.35% | +10.28% | +25.99% | 5.58 Mrd. | ||
-1.95% | -0.03% | +5.37% | +118.88% | 6.83 Mrd. | ||
+1.12% | -1.02% | -3.74% | +17.40% | 5.66 Mrd. | ||
+2.80% | +0.91% | -3.15% | +19.22% | 4.17 Mrd. | ||
+1.15% | +3.27% | +10.49% | +26.74% | 846 Mio. | ||
-0.99% | -0.79% | +8.46% | +36.99% | 615 Mio. | ||
-1.32% | -4.46% | +7.14% | +17.19% | 496 Mio. | ||
-1.75% | -7.18% | +37.70% | +68.00% | 275 Mio. | ||
-0.87% | -4.58% | +1.78% | +4.52% | 149 Mio. | ||
0.00% | -1.52% | +6.56% | 0.00% | 149 Mio. | ||
+0.01% | +0.03% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.17% | -1.54% | +7.78% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.44% | +3.60% | +48.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 29.18 | 212 | 322 269 |
17:35:16 | 29.18 | 429 | 322 057 |
17:35:07 | 29.18 | 30 | 321 628 |
17:35:07 | 29.18 | 436 | 321 598 |
17:35:07 | 29.18 | 175 | 321 162 |
17:35:03 | 29.18 | 233 | 320 987 |
17:35:03 | 29.18 | 408 | 320 754 |
17:35:01 | 29.18 | 379 | 320 346 |
17:35:01 | 29.18 | 207 | 319 967 |
17:35:01 | 29.18 | 6 | 319 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.28% | ||
2023 | +23.13% | ||
2022 | -21.68% | ||
2021 | +3.86% | ||
2020 | -29.40% | ||
2019 | -5.03% | ||
2018 | +17.45% | ||
2017 | +2.18% | ||
2016 | -4.87% | ||
2015 | +36.97% | ||
2014 | -5.16% | ||
2013 | +30.16% | ||
2012 | +13.01% | ||
2011 | -4.95% | ||
2010 | +8.57% | ||
2009 | +6.94% | ||
2008 | -6.49% | ||
2007 | -21.88% | ||
2006 | +23.08% | ||
2005 | +30.94% | ||
2004 | +6.11% | ||
2003 | -74.06% | ||
2002 | -85.74% | ||
2001 | -35.97% | ||
2000 | +26.26% | ||
1999 | -22.24% | ||
1998 | +29.61% | ||
1997 | +54.91% | ||
1996 | +14.85% | ||
1995 | +34.34% | ||
1994 | -7.18% |
- Börse
- Aktien
- A0LGQX Aktie
- Kurse Scor SE