Kurse SDIC Capital Co.,Ltd
Aktien
A0M31P
CNE000000Q11
600061
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.5 CNY | +5.35% | +3.83% | -3.56% |
01.04. | SDIC Capitals zurechenbarer Gewinn fällt um 20% | MT |
19.01. | SDIC Capital Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.21 ¥ | 6.19 ¥ | 6.18 ¥ | 6.17 ¥ | 6.5 ¥ |
Volumen | 22 079 850 | 18 965 220 | 17 452 270 | 16 688 180 | 71 145 600 |
Veränderung | -0.80% | -0.32% | -0.16% | -0.16% | +5.35% |
Eröffnung | 6.25 | 6.20 | 6.20 | 6.16 | 6.33 |
Hoch | 6.30 | 6.26 | 6.21 | 6.22 | 6.51 |
Tief | 6.20 | 6.16 | 6.15 | 6.14 | 6.24 |
Performance
1 Tag | +5.35% | ||
1 Woche | +3.83% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -0.15% | ||
3 Monate | -6.88% | ||
6 Monate | -4.13% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | -4.97% | ||
3 Jahre | -22.45% | ||
5 Jahre | -28.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.35% | +3.83% | -3.56% | -4.97% | 5.47 Mrd. | ||
+6.23% | +5.21% | -6.55% | -18.41% | 26.91 Mrd. | ||
+3.82% | +3.36% | -6.85% | -5.71% | 15.17 Mrd. | ||
+9.56% | +9.56% | +2.66% | +3.67% | 13.01 Mrd. | ||
-1.01% | +2.68% | +40.11% | +49.04% | 12.57 Mrd. | ||
+2.48% | -0.24% | -19.22% | +50.00% | 11.27 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.57% | 8.61 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.41% | 6.43 Mrd. | ||
+10.03% | +9.26% | +5.18% | +11.03% | 5.29 Mrd. | ||
+8.97% | +3.72% | +18.21% | +19.71% | 4.26 Mrd. | ||
+6.82% | +3.79% | -3.41% | -2.45% | 4.21 Mrd. | ||
+4.87% | +3.29% | -22.98% | -14.49% | 4.13 Mrd. | ||
+7.52% | +5.34% | +6.32% | +4.95% | 4.06 Mrd. | ||
+5.39% | +3.81% | -4.75% | -10.14% | 4.03 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.30% | 3.85 Mrd. | ||
+6.59% | +4.62% | -0.59% | 0.00% | 3.84 Mrd. | ||
Durchschnitt | +5.99% | +4.75% | -0.75% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.49% | +4.29% | -0.70% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.56% | ||
2023 | +5.48% | ||
2022 | -22.26% | ||
2021 | -9.66% | ||
2020 | -8.65% | ||
2019 | +68.41% | ||
2018 | -31.79% | ||
2017 | -15.57% | ||
2016 | -39.80% | ||
2015 | +12.94% |
- Börse
- Aktien
- A0M31P Aktie
- Kurse SDIC Capital Co.,Ltd