Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.94 CHF | -1.25% | -1.71% | -2.12% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.21 CHF | 19.36 CHF | 19.18 CHF | 18.94 CHF |
Volumen | 739 085 | 609 619 | 682 291 | 1 034 171 |
Veränderung | 0.00% | +0.78% | -0.93% | -1.25% |
Eröffnung | 19.33 | 19.34 | 19.39 | 19.20 |
Hoch | 19.41 | 19.55 | 19.40 | 19.20 |
Tief | 19.19 | 19.30 | 19.18 | 18.74 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -4.87% | ||
3 Monate | +2.27% | ||
6 Monate | -2.67% | ||
Laufendes Jahr | -2.12% | ||
1 Jahr | -21.35% | ||
3 Jahre | -18.85% | ||
5 Jahre | +87.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -1.71% | -2.12% | -21.35% | 8.02 Mrd. | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.49 Mrd. | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.2 Mrd. | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.96 Mrd. | ||
-0.50% | -2.38% | +11.01% | +21.88% | 11.09 Mrd. | ||
+1.85% | +2.17% | +1.36% | +13.86% | 10.5 Mrd. | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.39 Mrd. | ||
-1.58% | +8.43% | -11.75% | +7.77% | 8.31 Mrd. | ||
-0.76% | -0.39% | +0.55% | -7.52% | 5.56 Mrd. | ||
-4.15% | -4.74% | +4.76% | +25.89% | 5.04 Mrd. | ||
-0.77% | +1.51% | -1.33% | +8.60% | 4.09 Mrd. | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.85 Mrd. | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.19 Mrd. | ||
-1.33% | -0.14% | -1.81% | +10.31% | 2.75 Mrd. | ||
-1.58% | -3.61% | -11.53% | -21.57% | 2.43 Mrd. | ||
-2.30% | -7.59% | -10.89% | -5.93% | 2.13 Mrd. | ||
Durchschnitt | -1.19% | -0.16% | -1.09% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.62% | +1.43% | +12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 18.94 | 2 | 977 254 |
17:31:57 | 18.94 | 94 | 977 252 |
17:31:57 | 18.94 | 307 | 977 158 |
17:31:57 | 18.94 | 122 | 976 851 |
17:31:57 | 18.94 | 453 | 976 729 |
17:31:57 | 18.94 | 1 008 | 976 276 |
17:31:57 | 18.94 | 8 703 | 975 268 |
17:31:57 | 18.94 | 2 535 | 966 565 |
17:31:57 | 18.94 | 6 165 | 964 030 |
17:31:57 | 18.94 | 1 194 | 957 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.12% | ||
2023 | -4.21% | ||
2022 | -20.66% | ||
2021 | +23.95% | ||
2020 | +32.86% | ||
2019 | +47.80% | ||
2018 | -14.96% |
- Börse
- Aktien
- A2N5NU Aktie
- Kurse SIG Group AG