Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 EUR | +0.71% | +1.42% | +7.55% |
15.02. | Sipef NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sipef NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.4 € | 57.4 € | 57 € | 56.6 € | 57 € |
Volumen | 1 361 | 6 075 | 3 425 | 3 185 | 201 |
Veränderung | +0.36% | +1.77% | -0.70% | -0.70% | +0.71% |
Eröffnung | 56.40 | 56.60 | 57.40 | 57.00 | 56.6 |
Hoch | 56.60 | 57.80 | 57.60 | 57.40 | 57 |
Tief | 56.40 | 56.60 | 56.40 | 56.60 | 56.6 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +4.59% | ||
3 Monate | +14.11% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +7.55% | ||
1 Jahr | -4.68% | ||
3 Jahre | +23.51% | ||
5 Jahre | +17.16% | ||
10 Jahre | -9.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.42% | +7.55% | -4.68% | 631 Mio. | ||
0.00% | +0.68% | -0.45% | -0.89% | 6.43 Mrd. | ||
-0.49% | +1.26% | +2.54% | +4.13% | 5.23 Mrd. | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.52 Mrd. | ||
+1.07% | +5.52% | +48.20% | +58.72% | 2.29 Mrd. | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.62 Mrd. | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.05 Mrd. | ||
-1.33% | -1.99% | +22.31% | +28.70% | 956 Mio. | ||
-0.38% | -1.50% | -6.41% | -16.51% | 781 Mio. | ||
-2.40% | +0.83% | +11.93% | -4.69% | 747 Mio. | ||
+2.96% | -0.52% | -4.50% | -30.55% | 677 Mio. | ||
+0.32% | -0.32% | -1.27% | -1.27% | 656 Mio. | ||
-0.48% | +1.81% | -9.50% | -17.02% | 584 Mio. | ||
0.00% | +0.84% | +3.75% | +38.46% | 489 Mio. | ||
0.00% | 0.00% | 0.00% | +30.25% | 470 Mio. | ||
+0.50% | +6.41% | +17.72% | +27.91% | 455 Mio. | ||
Durchschnitt | -0.03% | +0.59% | +6.96% | +9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.42% | +6.88% | +8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:12:44 | 57 | 87 | 201 |
09:12:44 | 57 | 13 | 114 |
09:00:13 | 56.6 | 1 | 101 |
09:00:13 | 56.6 | 7 | 100 |
09:00:13 | 56.6 | 2 | 93 |
09:00:13 | 56.6 | 21 | 91 |
09:00:13 | 56.6 | 8 | 70 |
09:00:13 | 56.6 | 7 | 62 |
09:00:13 | 56.6 | 1 | 55 |
09:00:13 | 56.6 | 50 | 54 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.79% | ||
2023 | -10.02% | ||
2022 | +3.51% | ||
2021 | +31.71% | ||
2020 | -21.17% | ||
2019 | +12.30% | ||
2018 | -22.29% | ||
2017 | +3.82% | ||
2016 | +14.63% | ||
2015 | +10.68% | ||
2014 | -17.37% | ||
2013 | -1.37% | ||
2012 | +0.86% | ||
2011 | -18.31% | ||
2010 | +104.14% | ||
2009 | +86.09% | ||
2008 | -53.16% | ||
2007 | +61.47% | ||
2006 | +47.08% | ||
2005 | +34.72% | ||
2004 | -4.08% | ||
2003 | +35.42% | ||
2002 | +41.28% | ||
2001 | +6.17% | ||
2000 | -31.18% | ||
1999 | -17.55% | ||
1998 | -33.33% | ||
1997 | +42.92% | ||
1996 | +5.23% | ||
1995 | -8.43% | ||
1994 | +26.97% | ||
1993 | +55.21% | ||
1992 | -17.68% |
- Börse
- Aktien
- A0RK8D Aktie
- Kurse SIPEF