Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:02:38 | |||
77.1 EUR | -0.96% | 77.55 | +0.58% |
07:55 | VERGLEICH / Sixt - 1Q 2024 Eckdaten, Prognosen & Ausblick | DJ |
06:05 | TAGESVORSCHAU: Termine am 7. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 90 € | 90.5 € | 79 € | 77.85 € | 77.1 € |
Volumen | 25 487 | 20 746 | 367 851 | 310 449 | 178 531 |
Veränderung | -0.55% | +0.56% | -12.71% | -1.46% | -0.96% |
Eröffnung | 90.75 | 90.65 | 91.10 | 79.40 | 78.25 |
Hoch | 91.20 | 90.75 | 92.85 | 79.90 | 79 |
Tief | 89.80 | 89.75 | 77.10 | 77.20 | 77.1 |
Performance
1 Tag | -0.39% | ||
1 Woche | -14.33% | ||
Aktueller Monat | -14.33% | ||
1 Monat | -17.05% | ||
3 Monate | -13.27% | ||
6 Monate | -9.40% | ||
Laufendes Jahr | -23.81% | ||
1 Jahr | -33.13% | ||
3 Jahre | -35.54% | ||
5 Jahre | -21.77% | ||
10 Jahre | +164.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -14.33% | -23.81% | -33.13% | 3.58 Mrd. | ||
+0.92% | +0.61% | -22.44% | -15.21% | 10.2 Mrd. | ||
+0.40% | +28.52% | -30.79% | -24.51% | 4.33 Mrd. | ||
+0.70% | +4.70% | +9.87% | +44.67% | 1.64 Mrd. | ||
-3.30% | +9.67% | -51.97% | -69.41% | 1.57 Mrd. | ||
+1.01% | +7.93% | -10.20% | - | 1.3 Mrd. | ||
-1.91% | +0.15% | +1.52% | -13.58% | 781 Mio. | ||
+0.18% | +0.93% | -2.16% | +3.23% | 732 Mio. | ||
+4.65% | +8.22% | -35.74% | -19.49% | 516 Mio. | ||
+0.24% | -0.47% | +37.01% | +18.61% | 509 Mio. | ||
-2.11% | -5.38% | +8.09% | +168.13% | 348 Mio. | ||
+7.14% | -33.45% | -49.35% | -54.12% | 239 Mio. | ||
+1.01% | +3.46% | -9.39% | -40.79% | 207 Mio. | ||
-1.82% | -3.96% | - | - | 195 Mio. | ||
+1.74% | +1.74% | +2.61% | - | 174 Mio. | ||
+1.77% | +2.38% | -5.49% | +7.59% | 122 Mio. | ||
Durchschnitt | +0.64% | -1.42% | -12.15% | -2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.09% | -20.48% | -15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 77.1 | 44 470 | 178 531 |
17:29:55 | 77.55 | 26 | 134 061 |
17:29:54 | 77.5 | 21 | 134 035 |
17:29:54 | 77.5 | 21 | 134 014 |
17:29:47 | 77.5 | 10 | 133 993 |
17:29:45 | 77.45 | 12 | 133 983 |
17:29:39 | 77.55 | 1 | 133 971 |
17:29:35 | 77.5 | 21 | 133 970 |
17:29:24 | 77.55 | 4 | 133 949 |
17:29:24 | 77.5 | 21 | 133 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.07% | ||
2023 | +17.74% | ||
2022 | -44.76% | ||
2021 | +58.45% | ||
2020 | +9.54% | ||
2019 | +29.55% | ||
2018 | -7.13% | ||
2017 | +46.24% | ||
2016 | +7.97% | ||
2015 | +45.65% | ||
2014 | +38.37% | ||
2013 | +49.33% | ||
2012 | +14.83% | ||
2011 | -28.10% | ||
2010 | +73.13% | ||
2009 | +89.14% | ||
2008 | -62.40% | ||
2007 | -27.39% | ||
2006 | +96.53% | ||
2005 | +63.05% | ||
2004 | +12.37% | ||
2003 | +41.66% | ||
2002 | -29.41% | ||
2001 | -9.23% | ||
2000 | -55.40% | ||
1999 | -56.48% | ||
1998 | +176.18% | ||
1997 | +213.16% | ||
1996 | +43.26% | ||
1995 | -1.20% | ||
1994 | -29.06% | ||
1993 | +88.31% | ||
1992 | -61.00% |
- Börse
- Aktien
- 723132 Aktie
- Kurse Sixt SE