Kurse State Street Corporation
Aktien
864777
US8574771031
STT
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.39 USD | +0.14% | +0.03% | -5.25% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.51 $ | 74.39 $ | 74.29 $ | 73.29 $ | 73.39 $ |
Volumen | 1 680 017 | 2 423 967 | 8 642 088 | 5 837 130 | 2 190 154 |
Veränderung | +1.55% | -0.16% | -0.13% | -1.35% | +0.14% |
Eröffnung | 73.79 | 74.50 | 73.70 | 73.98 | 73.35 |
Hoch | 74.74 | 75.01 | 74.75 | 74.45 | 74.44 |
Tief | 73.21 | 74.03 | 73.60 | 72.60 | 73.03 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.03% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -3.66% | ||
3 Monate | -2.29% | ||
6 Monate | +13.50% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | +5.11% | ||
3 Jahre | -9.73% | ||
5 Jahre | +9.31% | ||
10 Jahre | +15.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.91% | -3.98% | +40.79% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.16% | +18.92% | +66.18% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
+10.01% | +8.79% | +27.65% | +67.96% | 7.42 Mrd. | ||
Durchschnitt | +1.76% | +1.54% | +5.78% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +1.24% | +4.05% | +34.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 73.39 | 279 004 | 1 598 678 |
21:59:59 | 73.39 | 337 | 1 319 674 |
21:59:59 | 73.38 | 1 300 | 1 319 337 |
21:59:59 | 73.38 | 100 | 1 318 037 |
21:59:59 | 73.38 | 400 | 1 317 937 |
21:59:59 | 73.38 | 700 | 1 317 537 |
21:59:59 | 73.38 | 200 | 1 316 837 |
21:59:58 | 73.4 | 1 311 | 1 316 637 |
21:59:58 | 73.4 | 100 | 1 315 326 |
21:59:58 | 73.4 | 100 | 1 315 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.38% | ||
2023 | -0.14% | ||
2022 | -16.59% | ||
2021 | +27.78% | ||
2020 | -7.99% | ||
2019 | +25.42% | ||
2018 | -35.39% | ||
2017 | +25.59% | ||
2016 | +17.12% | ||
2015 | -15.46% | ||
2014 | +6.96% | ||
2013 | +56.12% | ||
2012 | +16.62% | ||
2011 | -13.01% | ||
2010 | +6.43% | ||
2009 | +10.70% | ||
2008 | -51.56% | ||
2007 | +20.40% | ||
2006 | +21.65% | ||
2005 | +12.87% | ||
2004 | -5.68% | ||
2003 | +33.54% | ||
2002 | -25.36% | ||
2001 | -15.87% | ||
2000 | +70.01% | ||
1999 | +4.19% | ||
1998 | +20.52% | ||
1997 | +80.08% | ||
1996 | +43.61% | ||
1995 | +57.21% | ||
1994 | -23.67% | ||
1993 | -14.29% | ||
1992 | +36.19% | ||
1991 | +84.23% | ||
1990 | -11.15% | ||
1989 | +48.11% | ||
1988 | +32.50% | ||
1987 | -14.44% | ||
1986 | +13.33% | ||
1985 | +79.35% | ||
1984 | +33.33% |
- Börse
- Aktien
- 864777 Aktie
- Kurse State Street Corporation