Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
330.6 USD | -0.08% | +1.21% | +10.39% |
09.05. | Stryker Corporation erklärt vierteljährliche Dividende, zahlbar am 31. Juli 2024 | CI |
02.05. | Zimmer Biomet übertrifft Q1-Gewinnschätzungen dank robuster Nachfrage nach Knie- und Hüftprothesen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 332.14 $ | 329.28 $ | 330.86 $ | 330.58 $ |
Volumen | 1 331 236 | 1 214 050 | 980 439 | 1 307 802 |
Veränderung | +2.04% | -0.86% | +0.48% | -0.08% |
Eröffnung | 327.93 | 331.94 | 330.41 | 331.80 |
Hoch | 332.39 | 335.40 | 332.75 | 332.82 |
Tief | 326.63 | 327.60 | 329.29 | 330.15 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -5.79% | ||
3 Monate | -3.33% | ||
6 Monate | +22.06% | ||
Laufendes Jahr | +10.39% | ||
1 Jahr | +16.55% | ||
3 Jahre | +29.75% | ||
5 Jahre | +75.83% | ||
10 Jahre | +310.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.21% | +10.39% | +16.55% | 126 Mrd. | ||
+0.30% | +1.92% | -6.86% | -20.15% | 10.93 Mrd. | ||
-1.47% | +0.34% | +2.52% | -40.25% | 9.11 Mrd. | ||
+2.64% | +5.17% | +38.96% | +91.80% | 5.42 Mrd. | ||
-3.75% | -33.19% | -17.50% | -41.78% | 5.18 Mrd. | ||
+0.04% | +0.48% | +8.36% | +20.67% | 3.44 Mrd. | ||
+0.04% | -2.03% | -8.84% | -9.35% | 2.8 Mrd. | ||
-3.33% | -2.58% | -7.52% | +7.19% | 2.25 Mrd. | ||
-2.11% | +1.28% | -3.00% | +14.23% | 2.21 Mrd. | ||
-2.13% | -1.28% | -21.88% | -3.79% | 1.86 Mrd. | ||
+1.17% | -2.87% | -7.26% | +15.24% | 1.15 Mrd. | ||
+1.54% | +1.71% | -4.65% | -36.27% | 1.03 Mrd. | ||
-1.55% | -5.32% | -18.20% | -15.40% | 1 Mrd. | ||
-8.38% | -7.18% | -8.17% | -17.49% | 829 Mio. | ||
-1.95% | -10.52% | -11.66% | -39.89% | 810 Mio. | ||
-7.17% | -2.26% | -4.37% | -30.63% | 798 Mio. | ||
Durchschnitt | -1.64% | -3.60% | -3.73% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.20% | +7.25% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 330.6 | 173 054 | 792 106 |
21:59:58 | 330.6 | 200 | 619 052 |
21:59:58 | 330.6 | 100 | 618 852 |
21:59:58 | 330.5 | 100 | 618 752 |
21:59:58 | 330.5 | 364 | 618 652 |
21:59:58 | 330.5 | 100 | 618 288 |
21:59:57 | 330.5 | 252 | 618 188 |
21:59:57 | 330.5 | 100 | 617 936 |
21:59:56 | 330.5 | 100 | 617 836 |
21:59:54 | 330.6 | 105 | 617 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.39% | ||
2023 | +22.48% | ||
2022 | -8.57% | ||
2021 | +9.13% | ||
2020 | +16.72% | ||
2019 | +33.93% | ||
2018 | +1.23% | ||
2017 | +29.24% | ||
2016 | +28.91% | ||
2015 | -1.47% | ||
2014 | +25.54% | ||
2013 | +37.07% | ||
2012 | +10.28% | ||
2011 | -7.43% | ||
2010 | +6.61% | ||
2009 | +26.08% | ||
2008 | -46.53% | ||
2007 | +35.58% | ||
2006 | +24.04% | ||
2005 | -7.92% | ||
2004 | +13.52% | ||
2003 | +26.65% | ||
2002 | +14.99% | ||
2001 | +15.38% | ||
2000 | +45.32% | ||
1999 | +26.45% | ||
1998 | +47.82% | ||
1997 | +24.69% | ||
1996 | +13.81% | ||
1995 | +42.86% | ||
1994 | +30.09% | ||
1993 | -27.80% | ||
1992 | -21.75% | ||
1991 | +220.00% | ||
1990 | +26.26% | ||
1989 | +83.33% | ||
1988 | +15.71% | ||
1987 | +9.37% | ||
1986 | +33.33% | ||
1985 | +46.94% | ||
1984 | -11.71% | ||
1983 | -28.85% |
- Börse
- Aktien
- 864952 Aktie
- Kurse Stryker Corporation