Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 USD | +1.20% | +9.50% | +40.73% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.76 $ | 12.32 $ | 12.53 $ | 12.68 $ |
Volumen | 7 606 093 | 14 927 813 | 7 663 014 | 8 300 609 |
Veränderung | +3.52% | +4.76% | +1.70% | +1.20% |
Eröffnung | 11.42 | 11.91 | 12.50 | 12.33 |
Hoch | 11.81 | 12.37 | 12.62 | 12.70 |
Tief | 11.38 | 11.79 | 12.41 | 12.24 |
Performance
1 Tag | +2.01% | ||
1 Woche | +9.50% | ||
Aktueller Monat | +13.32% | ||
1 Monat | +13.72% | ||
3 Monate | +42.31% | ||
6 Monate | +84.03% | ||
Laufendes Jahr | +40.73% | ||
1 Jahr | +81.14% | ||
3 Jahre | -33.16% | ||
5 Jahre | -26.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +9.50% | +40.73% | +81.14% | 19.76 Mrd. | ||
+7.01% | +27.40% | +6.70% | +11.33% | 29.24 Mrd. | ||
-0.78% | -1.64% | -13.18% | -4.46% | 8.49 Mrd. | ||
-1.17% | +4.59% | -23.01% | -47.21% | 2.05 Mrd. | ||
+1.05% | +3.03% | -28.43% | -37.43% | 1.33 Mrd. | ||
-5.21% | +2.56% | +5.82% | -5.66% | 787 Mio. | ||
+0.87% | +1.75% | -18.60% | -32.66% | 506 Mio. | ||
+0.66% | +0.17% | -22.97% | -62.99% | 362 Mio. | ||
-0.76% | -0.57% | -1.51% | +7.17% | 352 Mio. | ||
+2.44% | +5.00% | +1.20% | -20.00% | 203 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+1.09% | +2.21% | +13.32% | +38.31% | 99.45 Mio. | ||
+1.49% | +5.58% | -9.96% | -29.15% | 74.01 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-0.29% | -8.06% | -20.07% | -32.83% | 49.62 Mio. | ||
Durchschnitt | +0.56% | +1.44% | -5.00% | -10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.68% | +9.90% | +12.45% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.68 | 704 195 | 6 127 641 |
21:59:59 | 12.68 | 198 | 5 423 446 |
21:59:59 | 12.69 | 100 | 5 423 248 |
21:59:59 | 12.68 | 200 | 5 423 148 |
21:59:59 | 12.69 | 100 | 5 422 948 |
21:59:59 | 12.69 | 100 | 5 422 848 |
21:59:59 | 12.69 | 100 | 5 422 748 |
21:59:59 | 12.69 | 100 | 5 422 648 |
21:59:59 | 12.7 | 5 100 | 5 422 548 |
21:59:59 | 12.69 | 3 600 | 5 417 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.73% | ||
2023 | +8.82% | ||
2022 | +20.88% | ||
2021 | -64.40% | ||
2020 | +63.88% | ||
2019 | -11.20% | ||
2018 | -5.57% |
- Börse
- Aktien
- A2N7WQ Aktie
- Kurse Tencent Music Entertainment Group