TEXAS INSTRUMENTS INCORPORATED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177.4 USD | +1.25% |
|
+11.29% | +4.25% |
| 25.04. | Texas Instruments Incorporated beschließt Dividende für das zweite Quartal 2024, zahlbar am 21. Mai 2024 | CI |
| 25.04. | TEXAS INSTRUMENTS INCORPORATED : erhält Kaufen-Rating von DZ Bank | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 163.43 $ | 165.47 $ | 174.81 $ | 175.25 $ | 177.6 $ |
| Volumen | 5 942 368 | 6 833 629 | 13 965 891 | 9 130 782 | 761 099 |
| Veränderung | +2.35% | +1.25% | +5.64% | +0.25% | +1.25% |
| Eröffnung | 160.26 | 163.04 | 178.23 | 176.07 | 175.2 |
| Hoch | 164.14 | 166.90 | 179.49 | 177.05 | 177.9 |
| Tief | 160.05 | 162.46 | 173.61 | 172.26 | 175 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | +11.29% | ||
| Aktueller Monat | +2.01% | ||
| 1 Monat | +5.84% | ||
| 3 Monate | +8.30% | ||
| 6 Monate | +23.40% | ||
| Laufendes Jahr | +4.25% | ||
| 1 Jahr | +8.06% | ||
| 3 Jahre | -7.13% | ||
| 5 Jahre | +51.62% | ||
| 10 Jahre | +291.00% |
Volumen
MärkteTagesvolumen
760 565
Geschätztes Tagesvolumen
4 797 095
Durchschn. Volumen 20 Tage
6 101 049
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
1 082 539 629.32
Rekordvolumen 1
93 651 184
Rekordvolumen 2
91 603 200
Rekordvolumen 3
91 012 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
159 561 996 086
Umsatz (USD)
17 519 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
515 265
Streubesitz
52.09 %
Streubesitz (USD)
158 990 524 763
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
160.05
179.49
1 Monat
159.11179.49
Laufendes Jahr
155.46179.49
1 Jahr
139.48188.12
3 Jahre
139.48202.26
5 Jahre
93.09202.26
10 Jahre
41.47202.26
Indikatoren
Gleitender Durchschnitt 5 Tage
167.73
Gleitender Durchschnitt 20 Tage
168.65
Gleitender Durchschnitt 50 Tage
168.26
Gleitender Durchschnitt 100 Tage
166.51
Kursdifferenz / (MMA5)
-5.47%
Kursdifferenz / (MMA20)
-4.95%
Kursdifferenz / (MMA50)
-5.17%
Kursdifferenz / (MMA100)
-6.15%
STIM
RSI 9 Tage
63.74
RSI 14 Tage
59.01
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | +11.29% | +4.25% | +8.06% | 160 Mrd. | ||
| +4.48% | +13.18% | +74.15% | +219.93% | 2’034 Mrd. | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
| +4.26% | +11.31% | +20.13% | +117.63% | 600 Mrd. | ||
| +2.23% | +6.98% | +6.42% | +82.55% | 248 Mrd. | ||
| +1.22% | +4.74% | +14.15% | +44.62% | 182 Mrd. | ||
| -11.24% | -8.70% | -37.86% | +7.49% | 149 Mrd. | ||
| +2.17% | +6.72% | +33.52% | +86.74% | 124 Mrd. | ||
| +3.05% | +15.71% | +34.26% | - | 101 Mrd. | ||
| +1.50% | +9.72% | +1.32% | +11.36% | 98.16 Mrd. | ||
| +1.36% | +12.28% | +5.16% | +46.08% | 60.97 Mrd. | ||
| +1.90% | +10.78% | +14.13% | +80.75% | 58.44 Mrd. | ||
| +1.59% | +14.74% | +3.93% | +26.46% | 49.83 Mrd. | ||
| +1.35% | +9.79% | -12.47% | -2.45% | 45.31 Mrd. | ||
| -2.04% | +5.76% | -14.19% | -8.22% | 38.25 Mrd. | ||
| +2.37% | +14.28% | +7.17% | +48.89% | 32.13 Mrd. | ||
| Durchschnitt | +0.78% | +2.86% | +11.45% | +54.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +0.16% | +40.96% | +134.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a4cc5de976aaffa9a0.UmUZ0uy-hysqHMIJ62E51P_WkGXT5IJ2f_xMFAiy_TI.ClArornT7WccU7dHoExuh4qmyS7qjbs3Dp44cl7qz1Q1C3G5iP_oX1B-mw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:31:49 | 177.6 | 100 | 485 437 |
| 16:31:46 | 177.6 | 100 | 485 337 |
| 16:31:45 | 177.6 | 100 | 485 237 |
| 16:31:41 | 177.6 | 100 | 485 137 |
| 16:31:40 | 177.6 | 100 | 485 037 |
| 16:31:40 | 177.6 | 100 | 484 937 |
| 16:31:40 | 177.6 | 100 | 484 837 |
| 16:31:40 | 177.6 | 100 | 484 737 |
| 16:31:39 | 177.6 | 100 | 484 637 |
| 16:31:39 | 177.6 | 100 | 484 537 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.81% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Börse
- Aktien
- 852654 Aktie
- Kurse Texas Instruments Incorporated
