THE COOPER COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.64 USD | +0.99% |
|
+2.03% | -4.20% |
| 03.04. | THE COOPER COMPANIES, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
| 21.03. | Cooper Companies Insider verkaufte Aktien im Wert von $5,521,230, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 89.06 $ | 89.66 $ | 89.75 $ | 90.64 $ |
| Volumen | 951 362 | 742 416 | 1 259 418 | 801 800 |
| Veränderung | -0.92% | +0.67% | +0.10% | +0.99% |
| Eröffnung | 89.06 | 89.03 | 89.81 | 90.85 |
| Hoch | 89.65 | 91.03 | 90.05 | 91.96 |
| Tief | 88.44 | 88.81 | 87.96 | 90.58 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | +2.03% | ||
| Aktueller Monat | +1.77% | ||
| 1 Monat | -8.59% | ||
| 3 Monate | -3.65% | ||
| 6 Monate | +8.34% | ||
| Laufendes Jahr | -4.20% | ||
| 1 Jahr | -4.41% | ||
| 3 Jahre | -11.91% | ||
| 5 Jahre | +23.36% | ||
| 10 Jahre | +170.97% |
Volumen
MärkteTagesvolumen
801 800
Geschätztes Tagesvolumen
801 800
Durchschn. Volumen 20 Tage
1 087 916
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
98 608 706.24
Rekordvolumen 1
45 078 400
Rekordvolumen 2
44 671 440
Rekordvolumen 3
43 360 840
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 015 269 581
Umsatz (USD)
3 593 200 000
Mitarbeiterzahl
15 000
Umsatz / Mitarbeiter (USD)
239 547
Streubesitz
73.44 %
Streubesitz (USD)
17 917 461 770
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
87.96
91.96
1 Monat
87.9699.31
Laufendes Jahr
87.96104.07
1 Jahr
75.94104.07
3 Jahre
61.05115.90
5 Jahre
59.17115.90
10 Jahre
29.82115.90
Indikatoren
Gleitender Durchschnitt 5 Tage
89.79
Gleitender Durchschnitt 20 Tage
92.23
Gleitender Durchschnitt 50 Tage
96.83
Gleitender Durchschnitt 100 Tage
95.11
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
+1.75%
Kursdifferenz / (MMA50)
+6.83%
Kursdifferenz / (MMA100)
+4.93%
STIM
RSI 9 Tage
36.03
RSI 14 Tage
35.18
Sektorenvergleich - Brille, Brille & Kontaktlinsen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.03% | -4.20% | -4.41% | 18.02 Mrd. | ||
| +0.45% | -0.64% | +11.23% | +10.49% | 98.38 Mrd. | ||
| +1.35% | +0.22% | +9.93% | +10.84% | 39.34 Mrd. | ||
| -1.62% | +4.26% | -16.61% | -41.47% | 2.33 Mrd. | ||
| +3.13% | -1.82% | -10.04% | +12.66% | 1.51 Mrd. | ||
| -5.83% | -2.53% | +26.36% | +22.49% | 1.21 Mrd. | ||
| -0.87% | +1.00% | -34.97% | -38.24% | 755 Mio. | ||
| -2.07% | -1.65% | -36.42% | -47.80% | 744 Mio. | ||
| -0.98% | +5.62% | -8.48% | -33.73% | 665 Mio. | ||
| -1.57% | +2.12% | +26.67% | +72.73% | 509 Mio. | ||
| -1.20% | +11.47% | +28.05% | +67.72% | 494 Mio. | ||
| -3.78% | -5.28% | +11.52% | -19.06% | 472 Mio. | ||
| +0.31% | -8.43% | +57.03% | - | 304 Mio. | ||
| -0.27% | +1.36% | -1.58% | -24.14% | 292 Mio. | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230 Mio. | ||
| +1.11% | +2.54% | -3.96% | -25.87% | 136 Mio. | ||
| Durchschnitt | -1.66% | +0.10% | +2.08% | -4.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.00% | +8.37% | +7.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fd2ffd1e0305e8.DetQyJc_nK789OqnoVjpjwk8Kz9mk6D1axW88vmQn0c.fLQgj_4P0Oyfh6zWzCG-6ExfY21Q4sGvW3T0gpvlxjJjkyr533faxImMow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 90.6 | 100 | 374 487 |
| 21:59:52 | 90.6 | 100 | 374 387 |
| 21:59:52 | 90.6 | 100 | 374 287 |
| 21:59:51 | 90.61 | 100 | 374 187 |
| 21:59:50 | 90.62 | 100 | 374 087 |
| 21:59:50 | 90.62 | 100 | 373 987 |
| 21:59:50 | 90.62 | 100 | 373 887 |
| 21:59:50 | 90.62 | 100 | 373 787 |
| 21:59:50 | 90.64 | 129 | 373 687 |
| 21:59:49 | 90.61 | 100 | 373 558 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.20% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Börse
- Aktien
- A402VX Aktie
- Kurse The Cooper Companies, Inc.
