ESTEE LAUDER Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 145 USD | -1.61% |
|
+0.12% | -0.86% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 147.42 $ | 148.98 $ | 147.36 $ | 144.99 $ |
| Volumen | 1 777 452 | 1 884 900 | 1 840 565 | 2 969 490 |
| Veränderung | +2.08% | +1.06% | -1.09% | -1.61% |
| Eröffnung | 145.37 | 147.00 | 147.26 | 147.00 |
| Hoch | 147.80 | 149.91 | 148.45 | 147.82 |
| Tief | 143.32 | 146.40 | 145.42 | 143.36 |
Performance
| 1 Tag | -1.61% | ||
| 1 Woche | +0.12% | ||
| Aktueller Monat | -5.94% | ||
| 1 Monat | +4.18% | ||
| 3 Monate | +12.69% | ||
| 6 Monate | +7.76% | ||
| Laufendes Jahr | -0.86% | ||
| 1 Jahr | -41.31% | ||
| 3 Jahre | -53.79% | ||
| 5 Jahre | -14.91% | ||
| 10 Jahre | +100.82% |
Volumen
MärkteTagesvolumen
2 969 490
Geschätztes Tagesvolumen
2 969 490
Durchschn. Volumen 20 Tage
1 977 072
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
286 655 669.28
Rekordvolumen 1
50 805 800
Rekordvolumen 2
35 659 200
Rekordvolumen 3
34 745 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
51 975 059 570
Umsatz (USD)
15 937 000 000
Mitarbeiterzahl
48 050
Umsatz / Mitarbeiter (USD)
331 675
Streubesitz
38.87 %
Streubesitz (USD)
33 608 071 881
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
143.32
149.91
1 Monat
134.76155.73
Laufendes Jahr
124.14159.75
1 Jahr
102.22250.63
3 Jahre
102.22374.20
5 Jahre
102.22374.20
10 Jahre
70.18374.20
Indikatoren
Gleitender Durchschnitt 5 Tage
146.62
Gleitender Durchschnitt 20 Tage
145.37
Gleitender Durchschnitt 50 Tage
146.54
Gleitender Durchschnitt 100 Tage
142.27
Kursdifferenz / (MMA5)
+1.12%
Kursdifferenz / (MMA20)
+0.26%
Kursdifferenz / (MMA50)
+1.07%
Kursdifferenz / (MMA100)
-1.88%
STIM
RSI 9 Tage
56.43
RSI 14 Tage
53.52
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.12% | -0.86% | -41.31% | 51.98 Mrd. | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
| +5.67% | +8.28% | +7.42% | -7.56% | 128 Mrd. | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.4 Mrd. | ||
| +0.35% | +0.27% | -15.96% | -10.63% | 62.92 Mrd. | ||
| -0.58% | -2.86% | -11.66% | - | 36.42 Mrd. | ||
| +0.95% | +5.41% | +6.76% | -13.20% | 17.19 Mrd. | ||
| -0.20% | +2.60% | +6.02% | +22.86% | 14.76 Mrd. | ||
| +0.72% | +1.16% | -8.46% | -4.42% | 10.77 Mrd. | ||
| +0.86% | +6.52% | +11.64% | +79.31% | 9.14 Mrd. | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44 Mrd. | ||
| -0.07% | +1.04% | -7.16% | +14.53% | 6.28 Mrd. | ||
| +0.84% | +2.12% | +35.11% | +22.70% | 5.95 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28 Mrd. | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.66 Mrd. | ||
| Durchschnitt | -0.10% | +1.45% | +3.82% | +3.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.27% | +6.18% | -0.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f5c5a39732d9e66c2d00.Ex9RXQzwqRuxRQWvnQ3jvbwkv49m_kRaquicGgpQtsg.alk1bVipxleEAmT81ma23sl1yOg_kgMPwNnsd046wL5FdiQ4Z8jPUOcJXA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 145 | 159 897 | 2 391 705 |
| 21:59:59 | 144.9 | 100 | 2 231 808 |
| 21:59:59 | 145 | 195 | 2 231 708 |
| 21:59:59 | 145 | 496 | 2 231 513 |
| 21:59:59 | 145 | 100 | 2 231 017 |
| 21:59:59 | 145 | 100 | 2 230 917 |
| 21:59:59 | 145 | 100 | 2 230 817 |
| 21:59:58 | 145 | 396 | 2 230 717 |
| 21:59:57 | 145 | 104 | 2 230 321 |
| 21:59:55 | 145 | 100 | 2 230 217 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.86% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Börse
- Aktien
- 897933 Aktie
- Kurse Estee Lauder
