SAGE GROUP PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’160 GBX | -0.81% |
|
+1.35% | -1.02% |
| 16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
| 12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1144.5 p | 1165.5 p | 1170 p | 1160.5 p |
| Volumen | 2 769 638 | 4 758 822 | 3 883 844 | 4 606 447 |
| Veränderung | +0.35% | +1.83% | +0.39% | -0.81% |
| Eröffnung | 1,149.00 | 1,157.00 | 1,166.50 | 1,161.00 |
| Hoch | 1,153.50 | 1,165.50 | 1,181.00 | 1,168.50 |
| Tief | 1,141.00 | 1,149.50 | 1,165.00 | 1,151.00 |
Performance
| 1 Tag | -0.81% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -8.30% | ||
| 1 Monat | -8.51% | ||
| 3 Monate | -0.77% | ||
| 6 Monate | +20.28% | ||
| Laufendes Jahr | -1.02% | ||
| 1 Jahr | +44.13% | ||
| 3 Jahre | +79.92% | ||
| 5 Jahre | +59.94% | ||
| 10 Jahre | +178.23% |
Volumen
MärkteTagesvolumen
1 487 846
Geschätztes Tagesvolumen
1 487 846
Durchschn. Volumen 20 Tage
1 986 076
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage GBX
2 304 841 198.00
Durchschn. Volumen 20 Tage USD
2 304 841 198.00
Rekordvolumen 1
152 325 677
Rekordvolumen 2
60 060 000
Rekordvolumen 3
59 949 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
11 597 383 827
Marktwert (USD)
14 504 152 110
Umsatz (GBP)
2 184 000 000
Umsatz (USD)
2 731 397 760
Mitarbeiterzahl
11 326
Umsatz / Mitarbeiter (GBP)
192 831
Umsatz / Mitarbeiter (USD)
241 162
Streubesitz
92.51 %
Streubesitz (GBX)
11 567 980 637
Streubesitz (USD)
14 467 379 304
Täglich gehandeltes Kapital
19.87%
Extremkurse
1 Woche
1 141.00
1 181.00
1 Monat
1 134.001 285.00
Laufendes Jahr
1 124.001 285.00
1 Jahr
796.401 285.00
3 Jahre
587.201 285.00
5 Jahre
515.601 285.00
10 Jahre
346.701 285.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 156.20
Gleitender Durchschnitt 20 Tage
1 203.13
Gleitender Durchschnitt 50 Tage
1 213.11
Gleitender Durchschnitt 100 Tage
1 189.19
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
+3.67%
Kursdifferenz / (MMA50)
+4.53%
Kursdifferenz / (MMA100)
+2.47%
STIM
RSI 9 Tage
41.47
RSI 14 Tage
40.47
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.35% | -1.02% | +44.13% | 14.5 Mrd. | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316 Mrd. | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 212 Mrd. | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54 Mrd. | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23 Mrd. | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66 Mrd. | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88 Mrd. | ||
| -1.12% | +2.39% | +20.17% | +31.64% | 19.71 Mrd. | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46 Mrd. | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8 Mrd. | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58 Mrd. | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74 Mrd. | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13 Mrd. | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66 Mrd. | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.05 Mrd. | ||
| -0.78% | +2.85% | -14.95% | -3.74% | 9.58 Mrd. | ||
| Durchschnitt | -0.48% | +1.35% | +9.66% | +41.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.11% | +13.74% | +38.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27ee73b6bd.Ka9asYulhdAjUvZRZ8f7x3QGIhILMCWaWmwuVm91hp8.atkb-OfQ1rJMN7AGU6PKrjd1cnhEXlXXHRhAEV8S3_Zj4Tjw6ui9nnoLgQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:00 | 1’164 | 147 | 732 322 |
| 17:30:00 | 1’164 | 380 | 732 175 |
| 17:29:51 | 1’164 | 390 | 731 795 |
| 17:29:51 | 1’164 | 377 | 731 405 |
| 17:29:51 | 1’165 | 151 | 731 028 |
| 17:29:51 | 1’165 | 386 | 730 877 |
| 17:29:51 | 1’165 | 368 | 730 491 |
| 17:29:51 | 1’165 | 415 | 730 123 |
| 17:29:51 | 1’165 | 63 | 729 708 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.02% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Börse
- Aktien
- A1WYYZ Aktie
- Kurse Sage Group plc
