Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 USD | +7.80% | +1.14% | +4.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.125 $ | 4.05 $ | 4.1 $ | 4.42 $ |
Volumen | 51 079 | 35 641 | 61 681 | 83 550 |
Veränderung | +0.86% | -1.82% | +1.23% | +7.80% |
Eröffnung | 4.03 | 4.11 | 4.10 | 4.15 |
Hoch | 4.20 | 4.15 | 4.19 | 4.48 |
Tief | 4.00 | 3.95 | 3.95 | 4.15 |
Performance
1 Tag | +7.80% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +20.44% | ||
1 Monat | +24.25% | ||
3 Monate | +25.93% | ||
6 Monate | +37.27% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +5.24% | ||
3 Jahre | -59.78% | ||
5 Jahre | -59.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.80% | +1.14% | +4.00% | +5.24% | 47.44 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.60% | +0.78% | +12.26% | +5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.81% | +9.95% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.42 | 575 | 78 668 |
21:58:54 | 4.42 | 100 | 78 093 |
21:53:09 | 4.4 | 111 | 77 993 |
21:53:09 | 4.4 | 881 | 77 882 |
21:53:09 | 4.4 | 108 | 77 001 |
21:53:09 | 4.4 | 2 365 | 76 893 |
21:53:09 | 4.4 | 445 | 74 528 |
21:53:09 | 4.395 | 100 | 74 083 |
21:50:52 | 4.4 | 367 | 73 983 |
21:50:52 | 4.4 | 714 | 73 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | -11.46% | ||
2022 | -46.49% | ||
2021 | -45.80% | ||
2020 | +105.11% | ||
2019 | -10.34% | ||
2018 | -44.79% | ||
2017 | -62.27% |
- Börse
- Aktien
- A2P14K Aktie
- Kurse U.S. Gold Corp.