Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.3 EUR | +1.04% | -1.81% | -2.11% |
12:37 | Freundlich - Thyssenkrupp findet Stahl-Partner | DJ |
11:39 | Goldman belässt Vinci auf 'Buy' - Ziel 134 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.55 € | 111.5 € | 111.55 € | 110.15 € | 111.3 € |
Volumen | 822 298 | 893 994 | 1 100 441 | 1 395 040 | 352 803 |
Veränderung | +0.18% | -1.81% | +0.04% | -1.26% | +1.04% |
Eröffnung | 114.00 | 110.70 | 111.95 | 112.00 | 112.2 |
Hoch | 114.10 | 111.75 | 112.60 | 112.20 | 112.3 |
Tief | 112.85 | 110.05 | 111.35 | 109.45 | 110.6 |
Performance
1 Tag | +1.04% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -6.04% | ||
3 Monate | -5.89% | ||
6 Monate | +10.77% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -0.13% | ||
3 Jahre | +24.64% | ||
5 Jahre | +24.61% | ||
10 Jahre | +105.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -1.81% | -2.11% | -0.13% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.62% | +0.90% | +1.51% | +18.99% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+1.00% | +0.28% | +6.15% | +10.63% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
+0.11% | -1.20% | -5.98% | +20.56% | 10.52 Mrd. | ||
Durchschnitt | +0.41% | +0.52% | +15.63% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.40% | +11.43% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:23:55 | 111.3 | 60 | 352 803 |
13:23:28 | 111.4 | 46 | 352 743 |
13:23:28 | 111.4 | 57 | 352 697 |
13:23:28 | 111.4 | 176 | 352 640 |
13:23:28 | 111.4 | 145 | 352 464 |
13:23:10 | 111.4 | 341 | 352 319 |
13:22:29 | 111.4 | 42 | 351 978 |
13:22:27 | 111.5 | 13 | 351 936 |
13:22:27 | 111.5 | 88 | 351 923 |
13:22:27 | 111.4 | 68 | 351 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Börse
- Aktien
- 867475 Aktie
- Kurse VINCI