Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.88 USD | -2.20% | +2.37% | +18.99% |
24.04. | VSE schließt Übernahme von Turbine Controls für 120 Millionen Dollar ab | MT |
24.04. | VSE Corporation (NasdaqGS:VSEC) hat die Übernahme von Turbine Controls, Inc. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 76.43 $ | 77.74 $ | 78.61 $ | 76.88 $ |
Volumen | 37 896 | 44 117 | 73 523 | 62 807 |
Veränderung | +0.99% | +1.71% | +1.12% | -2.20% |
Eröffnung | 76.36 | 76.44 | 77.81 | 77.41 |
Hoch | 77.49 | 78.33 | 79.07 | 77.48 |
Tief | 75.87 | 76.44 | 77.81 | 76.09 |
Performance
1 Tag | -2.20% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -3.14% | ||
3 Monate | +27.18% | ||
6 Monate | +43.78% | ||
Laufendes Jahr | +18.99% | ||
1 Jahr | +78.46% | ||
3 Jahre | +74.53% | ||
5 Jahre | +142.75% | ||
10 Jahre | +152.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +2.37% | +18.99% | +78.46% | 1.22 Mrd. | ||
+0.68% | +0.99% | +20.88% | +0.61% | 135 Mrd. | ||
+1.35% | -0.13% | +9.72% | +27.91% | 78.04 Mrd. | ||
+2.84% | +7.86% | +4.26% | +4.85% | 72.3 Mrd. | ||
-3.19% | +2.56% | +18.87% | +27.91% | 49.69 Mrd. | ||
-0.17% | +2.61% | -1.55% | +4.03% | 39.42 Mrd. | ||
+0.23% | +6.89% | +43.00% | +182.27% | 32.12 Mrd. | ||
-1.46% | +0.51% | +78.75% | +85.13% | 23.86 Mrd. | ||
+1.27% | +2.91% | +18.55% | +38.66% | 23.11 Mrd. | ||
+1.43% | +3.37% | +30.91% | +137.18% | 20.86 Mrd. | ||
0.00% | -2.50% | +43.42% | +96.51% | 13.2 Mrd. | ||
0.00% | +0.87% | +62.23% | +60.71% | 12.09 Mrd. | ||
-1.73% | +1.88% | +51.45% | +54.19% | 11.24 Mrd. | ||
+0.05% | +2.66% | +6.29% | +33.72% | 10.93 Mrd. | ||
-1.01% | -0.86% | +10.19% | +53.76% | 10.23 Mrd. | ||
+0.50% | +2.78% | +4.37% | +13.09% | 9.26 Mrd. | ||
Durchschnitt | -0.09% | +2.05% | +26.27% | +56.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.17% | +20.71% | +36.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 76.88 | 8 835 | 35 870 |
21:59:53 | 76.89 | 100 | 27 035 |
21:59:53 | 76.89 | 100 | 26 935 |
21:58:56 | 77.01 | 100 | 26 835 |
21:58:03 | 76.88 | 100 | 26 735 |
21:55:16 | 77.08 | 100 | 26 635 |
21:55:13 | 76.97 | 100 | 26 535 |
21:55:02 | 76.97 | 100 | 26 435 |
21:51:10 | 77.01 | 100 | 26 335 |
21:50:53 | 77.1 | 100 | 26 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.99% | ||
2023 | +37.82% | ||
2022 | -23.07% | ||
2021 | +58.33% | ||
2020 | +1.18% | ||
2019 | +27.18% | ||
2018 | -38.24% | ||
2017 | +24.69% | ||
2016 | +24.93% | ||
2015 | -5.64% | ||
2014 | +37.26% | ||
2013 | +95.88% | ||
2012 | +0.95% | ||
2011 | -26.47% | ||
2010 | -26.75% | ||
2009 | +14.91% | ||
2008 | -19.68% | ||
2007 | +188.14% | ||
2006 | -19.47% | ||
2005 | +67.25% | ||
2004 | +89.96% | ||
2003 | +23.14% | ||
2002 | +45.41% | ||
2001 | +34.55% | ||
2000 | -29.03% | ||
1999 | -29.55% | ||
1998 | +22.22% | ||
1997 | -29.69% | ||
1996 | +18.52% | ||
1995 | +96.36% | ||
1994 | +19.57% | ||
1993 | +27.78% | ||
1992 | +50.00% | ||
1991 | -25.00% | ||
1990 | -5.88% | ||
1989 | -34.62% | ||
1988 | -16.13% | ||
1987 | +10.71% | ||
1986 | +23.08% | ||
1985 | +46.77% | ||
1984 | -6.06% |
- Börse
- Aktien
- 868172 Aktie
- Kurse VSE Corporation