VSE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.88 USD | -2.20% |
|
+2.37% | +18.99% |
| 24.04. | VSE schließt Übernahme von Turbine Controls für 120 Millionen Dollar ab | MT |
| 24.04. | VSE Corporation (NasdaqGS:VSEC) hat die Übernahme von Turbine Controls, Inc. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 76.43 $ | 77.74 $ | 78.61 $ | 76.88 $ |
| Volumen | 37 896 | 44 117 | 73 523 | 62 807 |
| Veränderung | +0.99% | +1.71% | +1.12% | -2.20% |
| Eröffnung | 76.36 | 76.44 | 77.81 | 77.41 |
| Hoch | 77.49 | 78.33 | 79.07 | 77.48 |
| Tief | 75.87 | 76.44 | 77.81 | 76.09 |
Performance
| 1 Tag | -2.20% | ||
| 1 Woche | +2.37% | ||
| Aktueller Monat | -3.90% | ||
| 1 Monat | -3.14% | ||
| 3 Monate | +27.18% | ||
| 6 Monate | +43.78% | ||
| Laufendes Jahr | +18.99% | ||
| 1 Jahr | +78.46% | ||
| 3 Jahre | +74.53% | ||
| 5 Jahre | +142.75% | ||
| 10 Jahre | +152.36% |
Volumen
MärkteTagesvolumen
62 807
Geschätztes Tagesvolumen
62 807
Durchschn. Volumen 20 Tage
67 728
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
5 206 928.64
Rekordvolumen 1
3 840 680
Rekordvolumen 2
2 907 592
Rekordvolumen 3
2 431 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 217 306 311
Umsatz (USD)
860 488 000
Mitarbeiterzahl
1 200
Umsatz / Mitarbeiter (USD)
717 073
Streubesitz
97.1 %
Streubesitz (USD)
1 181 975 492
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
75.87
79.07
1 Monat
74.8381.97
Laufendes Jahr
57.1083.00
1 Jahr
42.0383.00
3 Jahre
31.8583.00
5 Jahre
13.8383.00
10 Jahre
13.8383.00
Indikatoren
Gleitender Durchschnitt 5 Tage
77.03
Gleitender Durchschnitt 20 Tage
78.13
Gleitender Durchschnitt 50 Tage
75.92
Gleitender Durchschnitt 100 Tage
68.95
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
+1.62%
Kursdifferenz / (MMA50)
-1.25%
Kursdifferenz / (MMA100)
-10.31%
STIM
RSI 9 Tage
56.96
RSI 14 Tage
55.70
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.20% | +2.37% | +18.99% | +78.46% | 1.22 Mrd. | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135 Mrd. | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04 Mrd. | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3 Mrd. | ||
| -0.11% | +1.48% | +18.43% | +30.47% | 49.69 Mrd. | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42 Mrd. | ||
| -0.17% | +6.42% | +42.38% | +181.05% | 32.12 Mrd. | ||
| -0.25% | +1.35% | +77.98% | +94.37% | 23.86 Mrd. | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11 Mrd. | ||
| +0.50% | +2.36% | +29.63% | +134.87% | 20.86 Mrd. | ||
| +0.14% | -1.06% | +43.62% | +98.98% | 13.2 Mrd. | ||
| -0.13% | +0.94% | +62.01% | +62.22% | 12.09 Mrd. | ||
| -3.08% | -0.62% | +46.64% | +48.80% | 11.24 Mrd. | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93 Mrd. | ||
| +1.06% | +1.22% | +11.10% | +56.12% | 10.23 Mrd. | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26 Mrd. | ||
| Durchschnitt | +0.11% | +2.05% | +25.80% | +56.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.17% | +20.46% | +36.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e1d4eb41d32.KwwBMDrvP15jj_v7AzxehCuN1X0E4FD6Txaf43kD9hc.YmJOR0KEBg5R3rGXdFUt02rdkQ9Xmjq3Li7q0R5ukG9cZGVKe7tbLjG8mA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 76.88 | 8 835 | 35 870 |
| 21:59:53 | 76.89 | 100 | 27 035 |
| 21:59:53 | 76.89 | 100 | 26 935 |
| 21:58:56 | 77.01 | 100 | 26 835 |
| 21:58:03 | 76.88 | 100 | 26 735 |
| 21:55:16 | 77.08 | 100 | 26 635 |
| 21:55:13 | 76.97 | 100 | 26 535 |
| 21:55:02 | 76.97 | 100 | 26 435 |
| 21:51:10 | 77.01 | 100 | 26 335 |
| 21:50:53 | 77.1 | 100 | 26 235 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.99% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Börse
- Aktien
- 868172 Aktie
- Kurse VSE Corporation
