Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.36 USD | +0.26% | +1.40% | +14.87% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.14 $ | 59.09 $ | 59.87 $ | 60.21 $ | 60.36 $ |
Volumen | 14 909 983 | 17 963 945 | 18 529 138 | 19 262 954 | 4 769 587 |
Veränderung | +1.02% | -1.75% | +1.32% | +0.57% | +0.26% |
Eröffnung | 59.56 | 60.25 | 58.98 | 60.05 | 60.11 |
Hoch | 60.40 | 60.35 | 60.04 | 60.53 | 60.39 |
Tief | 59.04 | 58.56 | 58.81 | 59.83 | 60 |
Performance
1 Tag | +0.22% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +0.32% | ||
1 Monat | -0.24% | ||
3 Monate | +10.24% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | +20.00% | ||
3 Jahre | +31.31% | ||
5 Jahre | +78.37% | ||
10 Jahre | +127.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +1.40% | +14.87% | +20.00% | 485 Mrd. | ||
-0.63% | -1.69% | +21.67% | +16.30% | 40.35 Mrd. | ||
-0.21% | -0.08% | +4.84% | +3.65% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44 Mrd. | ||
-1.50% | -0.50% | -15.08% | -19.00% | 25.47 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23 Mrd. | ||
-0.12% | +0.46% | +4.35% | +19.72% | 18.12 Mrd. | ||
+1.13% | +4.51% | +12.98% | +2.44% | 17.95 Mrd. | ||
-1.73% | +2.25% | +1.34% | -10.98% | 14.01 Mrd. | ||
+1.90% | +2.44% | +12.88% | +38.92% | 12.37 Mrd. | ||
+0.99% | +2.79% | +4.45% | -7.09% | 11.65 Mrd. | ||
+0.68% | -1.57% | -12.91% | -4.25% | 11.5 Mrd. | ||
+0.21% | +0.70% | -0.27% | +14.93% | 10.72 Mrd. | ||
+0.36% | +1.47% | +2.23% | +1.66% | 8.75 Mrd. | ||
+2.91% | +4.22% | +41.13% | +99.18% | 6.65 Mrd. | ||
+0.31% | +6.39% | -4.00% | +56.87% | 6.65 Mrd. | ||
Durchschnitt | +0.31% | +1.53% | +5.97% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.80% | +11.49% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:39 | 60.36 | 169 | 3 599 538 |
19:23:39 | 60.36 | 102 | 3 599 369 |
19:23:39 | 60.35 | 400 | 3 599 267 |
19:23:39 | 60.35 | 100 | 3 598 867 |
19:23:39 | 60.35 | 100 | 3 598 767 |
19:23:39 | 60.35 | 100 | 3 598 667 |
19:23:39 | 60.35 | 100 | 3 598 567 |
19:23:39 | 60.36 | 100 | 3 598 467 |
19:23:39 | 60.36 | 100 | 3 598 367 |
19:23:38 | 60.36 | 100 | 3 598 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.58% | ||
2023 | +11.19% | ||
2022 | -2.00% | ||
2021 | +0.37% | ||
2020 | +21.30% | ||
2019 | +27.58% | ||
2018 | -5.67% | ||
2017 | +42.87% | ||
2016 | +12.76% | ||
2015 | -28.62% | ||
2014 | +9.14% | ||
2013 | +15.33% | ||
2012 | +14.17% | ||
2011 | +10.81% | ||
2010 | +0.90% | ||
2009 | -4.66% | ||
2008 | +17.95% | ||
2007 | +2.92% | ||
2006 | -1.32% | ||
2005 | -11.40% | ||
2004 | -0.43% | ||
2003 | +5.03% | ||
2002 | -12.23% | ||
2001 | +8.33% | ||
2000 | -23.15% | ||
1999 | +69.76% | ||
1998 | +106.50% | ||
1997 | +73.35% | ||
1996 | +2.25% | ||
1995 | +4.71% | ||
1994 | -15.00% | ||
1993 | -21.88% | ||
1992 | +8.70% | ||
1991 | +94.63% | ||
1990 | +34.82% | ||
1989 | +43.03% | ||
1988 | +20.67% | ||
1987 | +11.83% | ||
1986 | +45.88% | ||
1985 | +68.32% | ||
1984 | -2.88% | ||
1983 | +56.39% | ||
1982 | +134.71% | ||
1981 | +40.50% | ||
1980 | +74.10% | ||
1979 | +52.75% | ||
1978 | +12.34% | ||
1977 | +30.65% | ||
1976 | +18.10% | ||
1975 | +176.34% | ||
1974 | -28.98% | ||
1973 | -61.23% | ||
1972 | +27.78% |
- Börse
- Aktien
- 860853 Aktie
- Kurse Walmart Inc.