Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.04 EUR | -0.08% | +1.88% | +22.92% |
Zusammensetzung des Xtrackers Euro Stoxx 50 UCITS ETF 1D - EUR
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
%
|
% 5 Tage
|
% 1. Jan.
|
Gewichtung
| |
---|---|---|---|---|---|---|
833.7 EUR | -0.13% | -0.79% | +22.30% | 8,64% | ||
778 EUR | -2.77% | -2.36% | +6.05% | 5,89% | ||
68.06 EUR | +0.22% | +0.95% | +10.49% | 4,62% | ||
170.2 EUR | -3.05% | +0.60% | +22.02% | 4,45% | ||
173.7 EUR | -0.54% | -1.04% | +2.22% | 3,94% | ||
435.8 EUR | -1.02% | +2.87% | -3.31% | 3,42% | ||
211.4 EUR | -0.59% | -1.83% | +16.29% | 3,24% | ||
91.62 EUR | +4.47% | +7.50% | +2.07% | 3,19% | ||
262.7 EUR | -1.50% | +0.27% | +8.58% | 3,03% | ||
183.6 EUR | -1.35% | -1.66% | +4.26% | 2,88% | ||
158.5 EUR | -2.28% | -1.33% | +13.41% | 2,55% | ||
21.67 EUR | -0.46% | +3.44% | -0.37% | 2,34% | ||
11.46 EUR | -0.61% | +1.46% | -3.45% | 2,14% | ||
2’297 EUR | -2.38% | -1.20% | +19.71% | 2,12% | ||
110.2 EUR | -1.26% | -2.99% | -3.12% | 2,12% | ||
68.36 EUR | +0.93% | +4.43% | +9.22% | 2,11% | ||
4.748 EUR | -0.66% | +4.48% | +25.63% | 1,91% | ||
207.5 EUR | -1.28% | -0.34% | +30.13% | 1,89% | ||
33.8 EUR | -1.31% | -0.06% | +14.62% | 1,75% | ||
201.6 EUR | -1.51% | -1.51% | +11.01% | 1,73% | ||
56.06 EUR | +0.04% | +3.51% | -4.04% | 1,63% | ||
6.06 EUR | 0.00% | +3.20% | -9.96% | 1,63% | ||
423.2 EUR | -1.72% | +2.47% | +12.82% | 1,60% | ||
73.22 EUR | -1.08% | -2.13% | +17.06% | 1,55% | ||
32.56 EUR | +3.60% | +5.42% | -13.86% | 1,53% | ||
10.5 EUR | -0.43% | +0.82% | +27.70% | 1,52% | ||
22.89 EUR | 0.00% | -6.00% | +8.23% | 1,51% | ||
14.69 EUR | +0.16% | -3.12% | +8.64% | 1,45% | ||
44.7 EUR | -1.08% | +2.19% | +13.37% | 1,37% | ||
34.78 EUR | 0.00% | -0.84% | +41.60% | 1,36% | ||
50.99 EUR | -0.64% | -0.16% | +4.53% | 1,35% | ||
3.503 EUR | 0.00% | +4.58% | +32.51% | 1,33% | ||
30.81 EUR | -1.27% | +7.46% | +14.17% | 1,30% | ||
38 EUR | -1.14% | -0.76% | -15.28% | 1,29% | ||
127.2 SEK | -0.39% | +1.84% | +2.03% | 1,24% | ||
59.3 EUR | -0.77% | +0.41% | +1.06% | 1,17% | ||
412.2 USD | -1.93% | -0.10% | +21.80% | 1,11% | ||
181.4 EUR | +0.42% | -2.94% | -2.71% | 1,09% | ||
15.25 EUR | 0.00% | +0.16% | -0.61% | 1,09% | ||
70.4 EUR | -0.59% | -1.12% | +5.61% | 1,05% | ||
1’157 EUR | -18.43% | -19.80% | -0.82% | 1,03% | ||
26.9 EUR | -0.28% | +2.50% | -20.03% | 1,03% | ||
141.5 EUR | -2.45% | -1.50% | -11.42% | 1,00% | ||
139.8 EUR | -1.24% | -1.13% | +8.62% | 0,99% | ||
226.4 EUR | -0.57% | +0.22% | +22.94% | 0,95% | ||
105 EUR | -1.41% | -1.78% | +4.24% | 0,94% | ||
327.3 EUR | +0.35% | -3.88% | -17.97% | 0,88% | ||
27.88 EUR | +0.43% | +2.73% | +7.17% | 0,78% | ||
118.8 EUR | -1.08% | -2.58% | +6.26% | 0,72% | ||
3.386 EUR | -0.70% | +4.88% | +10.94% | 0,52% | ||
Beschreibung
ISIN Code | LU0274211217 |
---|---|
Verwaltungsgebühren | 0.09% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | EURO STOXX 50 Net Return Index - EUR |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
04.01.2007
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 3 575 M€ |
---|---|
Volumen 1M | 3 372 M€ |
Volumen 3M | 3 016 M€ |
Volumen 6M | 2 272 M€ |
Volumen 12M | 2 283 M€ |
- Börse
- ETF
- DBX1EU ETF
- Einzelwerte Xtrackers Euro Stoxx 50 UCITS ETF 1D - EUR