Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’460 CHF | +0.71% | +1.93% | +11.90% |
06.03. | Zuger Kantonalbank meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
05.02. | Zuger Kantonalbank steigert Gewinn und operatives Ergebnis im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8380 CHF | 8500 CHF | 8500 CHF | 8400 CHF | 8’460 CHF |
Volumen | 124 | 109 | 22 | 39 | 17 |
Veränderung | +0.96% | +1.43% | 0.00% | -1.18% | +0.71% |
Eröffnung | 8,300.00 | 8,400.00 | 8,380.00 | 8,460.00 | 8’400 |
Hoch | 8,400.00 | 8,520.00 | 8,500.00 | 8,500.00 | 8’500 |
Tief | 8,300.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8’340 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +6.82% | ||
3 Monate | +9.59% | ||
6 Monate | +8.46% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +8.18% | ||
3 Jahre | +21.90% | ||
5 Jahre | +35.58% | ||
10 Jahre | +77.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.93% | +11.90% | +8.18% | 2.65 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.39% | +2.91% | +4.64% | +16.32% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-0.79% | +3.65% | +8.36% | +17.72% | 82.82 Mrd. | ||
Durchschnitt | -0.11% | +3.22% | +10.12% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.15% | +10.21% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:35:12 | 8’460 | 1 | 17 |
10:51:06 | 8’500 | 1 | 16 |
10:51:06 | 8’500 | 1 | 15 |
10:25:05 | 8’400 | 3 | 14 |
10:23:41 | 8’340 | 1 | 11 |
09:01:48 | 8’380 | 1 | 10 |
09:01:48 | 8’400 | 1 | 9 |
09:01:48 | 8’400 | 2 | 8 |
09:01:48 | 8’400 | 4 | 6 |
09:01:48 | 8’400 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +4.42% | ||
2022 | +7.42% | ||
2021 | +5.31% | ||
2020 | +1.27% | ||
2019 | +10.88% | ||
2018 | +8.26% | ||
2017 | +5.91% | ||
2016 | +6.13% | ||
2015 | +4.74% | ||
2014 | +1.20% | ||
2013 | -8.03% | ||
2012 | -4.66% | ||
2011 | +1.00% | ||
2010 | +17.41% | ||
2009 | +14.86% | ||
2008 | +10.45% | ||
2007 | -9.95% | ||
2006 | +6.59% | ||
2005 | +14.43% | ||
2004 | +22.00% | ||
2003 | +9.65% | ||
2002 | +6.05% | ||
2001 | +4.88% | ||
2000 | -5.09% | ||
1999 | +8.00% | ||
1998 | +4.17% | ||
1997 | +17.07% | ||
1996 | +6.84% | ||
1995 | +12.04% | ||
1994 | -9.87% | ||
1993 | +43.40% | ||
1992 | -11.67% |
- Börse
- Aktien
- A2PXT8 Aktie
- Kurse Zuger Kantonalbank