Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
53 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.07% | PUT | 0.85 € | 20.09.2024 | 57.27x | -0.49 | 0.01 | 0.85 EUR |
0
| ||
| +0.07% | PUT | 0.84 € | 20.09.2024 | 67.57x | -0.294 | 0.01 | 0.44 EUR |
0
| ||
| +0.07% | PUT | 0.81 € | 20.09.2024 | 75.12x | -0.056 | 0.01 | 0.07 EUR |
0
| ||
| +0.07% | PUT | 0.88 € | 20.09.2024 | 25.68x | -0.908 | 0.01 | 3.58 EUR |
0
| ||
| +0.07% | PUT | 0.83 € | 20.09.2024 | 73.77x | -0.167 | 0.01 | 0.227 EUR |
0
| ||
| +0.07% | PUT | 0.87 € | 20.09.2024 | 33.1x | -0.823 | 0.01 | 2.5 EUR |
0
| ||
| +0.07% | PUT | 0.86 € | 20.09.2024 | 43.94x | -0.693 | 0.01 | 1.58 EUR |
0
| ||
| +0.07% | PUT | 0.82 € | 20.09.2024 | 75x | -0.096 | 0.01 | 0.127 EUR |
0
| ||
| +0.07% | PUT | 0.89 € | 20.09.2024 | 20.05x | -0.943 | 0.01 | 4.71 EUR |
0
| ||
| +0.07% | PUT | 0.85 € | 20.12.2024 | 37.93x | -0.438 | 0.01 | 1.16 EUR |
0
| ||
| +0.07% | PUT | 0.84 € | 20.12.2024 | 42.33x | -0.316 | 0.01 | 0.75 EUR |
0
| ||
| +0.07% | PUT | 0.86 € | 20.12.2024 | 32.43x | -0.566 | 0.01 | 1.76 EUR |
0
| ||
| +0.07% | PUT | 0.82 € | 20.12.2024 | 48.13x | -0.147 | 0.01 | 0.3 EUR |
0
| ||
| +0.07% | PUT | 0.81 € | 20.12.2024 | 49.61x | -0.1 | 0.01 | 0.199 EUR |
0
| ||
| +0.07% | PUT | 0.79 € | 20.12.2024 | 51.09x | -0.045 | 0.01 | 0.085 EUR |
0
| ||
| +0.07% | PUT | 0.8 € | 20.12.2024 | 50.32x | -0.067 | 0.01 | 0.132 EUR |
0
| ||
| +0.07% | PUT | 0.83 € | 20.12.2024 | 45.82x | -0.218 | 0.01 | 0.48 EUR |
0
| ||
| +0.07% | PUT | 0.87 € | 20.12.2024 | 26.94x | -0.689 | 0.01 | 2.56 EUR |
0
| ||
| +0.07% | PUT | 0.85 € | 21.03.2025 | 29.55x | -0.41 | 0.01 | 1.39 EUR |
0
| ||
| +0.07% | PUT | 0.83 € | 21.03.2025 | 34.52x | -0.237 | 0.01 | 0.7 EUR |
0
| ||
| +0.07% | PUT | 0.78 € | 21.03.2025 | 37.57x | -0.056 | 0.01 | 0.145 EUR |
0
| ||
| +0.07% | PUT | 0.86 € | 21.03.2025 | 26.46x | -0.507 | 0.01 | 1.94 EUR |
0
| ||
| +0.07% | PUT | 0.81 € | 21.03.2025 | 36.61x | -0.134 | 0.01 | 0.36 EUR |
0
| ||
| +0.07% | PUT | 0.84 € | 21.03.2025 | 32.23x | -0.318 | 0.01 | 0.98 EUR |
0
| ||
| +0.07% | PUT | 0.8 € | 21.03.2025 | 37.34x | -0.099 | 0.01 | 0.27 EUR |
0
| ||
| +0.07% | PUT | 0.87 € | 21.03.2025 | 22.8x | -0.601 | 0.01 | 2.67 EUR |
0
| ||
| +0.07% | PUT | 0.82 € | 21.03.2025 | 35.96x | -0.178 | 0.01 | 0.5 EUR |
0
| ||
| +0.07% | PUT | 0.79 € | 21.03.2025 | 37.27x | -0.075 | 0.01 | 0.198 EUR |
0
| ||
| +0.07% | PUT | 0.77 € | 21.03.2025 | 37.83x | -0.042 | 0.01 | 0.105 EUR |
0
| ||
| +0.07% | PUT | 0.88 € | 21.03.2025 | 19.49x | -0.684 | 0.01 | 3.5 EUR |
0
| ||
| +0.07% | PUT | 0.88 € | 20.12.2024 | 22.46x | -0.774 | 0.01 | 3.48 EUR |
0
| ||
| +0.07% | PUT | 0.82 € | 20.06.2025 | 29.05x | -0.196 | 0.01 | 0.67 0.66 |
0
| ||
| +0.07% | PUT | 0.81 € | 20.06.2025 | 29.48x | -0.155 | 0.01 | 0.52 0.51 |
0
| ||
| +0.07% | PUT | 0.79 € | 20.06.2025 | 30.29x | -0.095 | 0.01 | 0.32 0.31 |
0
| ||
| +0.07% | PUT | 0.78 € | 20.06.2025 | 30.57x | -0.075 | 0.01 | 0.25 0.24 |
0
| ||
| +0.07% | PUT | 0.77 € | 20.06.2025 | 30.92x | -0.058 | 0.01 | 0.192 0.182 |
0
| ||
| +0.07% | PUT | 0.86 € | 20.06.2025 | 22.49x | -0.472 | 0.01 | 2.08 2.07 |
0
| ||
| +0.07% | PUT | 0.84 € | 20.06.2025 | 26.51x | -0.312 | 0.01 | 1.19 1.18 |
0
| ||
| +0.07% | PUT | 0.8 € | 20.06.2025 | 30.03x | -0.122 | 0.01 | 0.41 0.4 |
0
| ||
| +0.07% | PUT | 0.85 € | 20.06.2025 | 24.58x | -0.387 | 0.01 | 1.58 1.57 |
0
| ||
VU5L15
