Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
38 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.63% | PUT | 80 € | 20.09.2024 | 13.71x | -0.071 | 10 | 0.042 EUR |
0
| ||
| +0.63% | PUT | 90 € | 20.09.2024 | 12x | -0.217 | 10 | 0.16 EUR |
0
| ||
| +0.63% | PUT | 70 € | 20.09.2024 | 13.74x | -0.023 | 10 | 0.01 EUR |
0
| ||
| +0.63% | PUT | 80 € | 17.01.2025 | 7.83x | -0.133 | 10 | 0.15 EUR |
0
| ||
| +0.63% | PUT | 60 € | 17.01.2025 | 8.02x | -0.027 | 10 | 0.026 EUR |
0
| ||
| +0.63% | PUT | 90 € | 20.12.2024 | 7.53x | -0.26 | 10 | 0.32 EUR |
0
| ||
| +0.63% | PUT | 80 € | 20.12.2024 | 8.4x | -0.124 | 10 | 0.13 EUR |
0
| ||
| +0.63% | PUT | 70 € | 20.12.2024 | 8.84x | -0.053 | 10 | 0.05 EUR |
0
| ||
| +0.63% | PUT | 100 € | 20.12.2024 | 6.25x | -0.462 | 10 | 0.67 EUR |
0
| ||
| +0.63% | PUT | 100 € | 20.09.2024 | 8.67x | -0.499 | 10 | 0.52 EUR |
0
| ||
| +0.63% | PUT | 100 € | 17.01.2025 | 5.86x | -0.459 | 10 | 0.72 0.71 |
0
| ||
| +0.63% | PUT | 70 € | 17.01.2025 | 8.16x | -0.061 | 10 | 0.074 0.064 |
0
| ||
| +0.63% | PUT | 90 € | 17.01.2025 | 7.04x | -0.266 | 10 | 0.36 0.35 |
0
| ||
| +0.63% | PUT | 70 € | 21.03.2025 | 6.78x | -0.077 | 10 | 0.11 0.097 |
0
| ||
| +0.63% | PUT | 90 € | 21.03.2025 | 5.8x | -0.276 | 10 | 0.44 0.43 |
0
| ||
| +0.63% | PUT | 80 € | 21.03.2025 | 6.46x | -0.152 | 10 | 0.22 0.21 |
0
| ||
| +0.63% | PUT | 100 € | 21.03.2025 | 5.03x | -0.443 | 10 | 0.82 0.81 |
0
| ||
| +0.63% | PUT | 110 € | 20.09.2024 | 5.75x | -0.749 | 10 | 1.2 1.18 |
0
| ||
| +0.63% | PUT | 110 € | 20.12.2024 | 4.85x | -0.674 | 10 | 1.28 1.26 |
0
| ||
| +0.63% | PUT | 110 € | 21.03.2025 | 4.14x | -0.621 | 10 | 1.38 1.36 |
0
| ||
| +0.63% | PUT | 110 € | 17.01.2025 | 4.7x | -0.664 | 10 | 1.31 1.29 |
0
| ||
| +0.63% | PUT | 90 € | 19.07.2024 | 35.37x | -0.074 | 10 | 0.025 0.015 |
0
| ||
| +0.63% | PUT | 110 € | 19.07.2024 | 7.46x | -0.902 | 10 | 1.14 1.09 |
0
| ||
| +0.63% | PUT | 100 € | 19.07.2024 | 19.75x | -0.606 | 10 | 0.3 0.28 |
0
| ||
| +0.63% | PUT | 95 € | 19.07.2024 | 30.16x | -0.251 | 10 | 0.082 0.072 |
0
| ||
| +0.63% | PUT | 105 € | 19.07.2024 | 11.13x | -0.816 | 10 | 0.69 0.66 |
0
| ||
| +0.63% | PUT | 85 € | 19.07.2024 | 30.18x | -0.035 | 10 | 0.02 0.001 |
0
| ||
| +0.63% | PUT | 110 € | 16.08.2024 | 6.25x | -0.794 | 10 | 1.18 1.16 |
0
| ||
| +0.63% | PUT | 80 € | 16.08.2024 | 16.41x | -0.054 | 10 | 0.035 0.025 |
0
| ||
| +0.63% | PUT | 90 € | 16.08.2024 | 15.14x | -0.191 | 10 | 0.13 0.12 |
0
| ||
| +0.63% | PUT | 100 € | 16.08.2024 | 10.5x | -0.523 | 10 | 0.47 0.46 |
0
| ||
| +0.63% | PUT | 90 € | 20.06.2025 | 4.89x | -0.281 | 10 | 0.53 0.52 |
0
| ||
| +0.63% | PUT | 80 € | 20.06.2025 | 5.37x | -0.168 | 10 | 0.29 0.28 |
0
| ||
| +0.63% | PUT | 110 € | 20.06.2025 | 3.66x | -0.584 | 10 | 1.46 1.45 |
0
| ||
| +0.63% | PUT | 100 € | 20.06.2025 | 4.26x | -0.426 | 10 | 0.92 0.91 |
0
| ||
| +0.63% | PUT | 85 € | 16.08.2024 | 15.95x | -0.103 | 10 | 0.064 0.054 |
0
| ||
| +0.63% | PUT | 95 € | 16.08.2024 | 12.73x | -0.342 | 10 | 0.25 0.24 |
0
| ||
| +0.63% | PUT | 105 € | 16.08.2024 | 7.97x | -0.681 | 10 | 0.79 0.77 |
0
| ||
SW3YC8
