Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
50 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.60% | PUT | 75 € | 18.10.2024 | 9.14x | -0.109 | 10 | 0.11 0.097 |
0
| ||
| +1.60% | PUT | 70 € | 18.10.2024 | 8.85x | -0.086 | 10 | 0.075 EUR |
0
| ||
| +1.60% | PUT | 65 € | 18.10.2024 | 9.14x | -0.053 | 10 | 0.042 EUR |
0
| ||
| +1.60% | PUT | 80 € | 18.10.2024 | 8.59x | -0.174 | 10 | 0.18 0.17 |
0
| ||
| +1.60% | PUT | 60 € | 17.01.2025 | 6.29x | -0.062 | 10 | 0.073 EUR |
0
| ||
| +1.60% | PUT | 80 € | 17.01.2025 | 5.75x | -0.216 | 10 | 0.32 0.31 |
0
| ||
| +1.60% | PUT | 75 € | 17.01.2025 | 6.1x | -0.159 | 10 | 0.22 0.21 |
0
| ||
| +1.60% | PUT | 65 € | 17.01.2025 | 6.67x | -0.074 | 10 | 0.1 0.092 |
0
| ||
| +1.60% | PUT | 70 € | 17.01.2025 | 5.88x | -0.131 | 10 | 0.17 EUR |
0
| ||
| +1.60% | PUT | 55 € | 17.01.2025 | 6.57x | -0.035 | 10 | 0.054 0.039 |
0
| ||
| +1.60% | PUT | 50 € | 17.01.2025 | 6.35x | -0.025 | 10 | 0.041 0.026 |
0
| ||
| +1.60% | PUT | 85 € | 18.10.2024 | 7.7x | -0.263 | 10 | 0.29 0.28 |
0
| ||
| +1.60% | PUT | 85 € | 17.01.2025 | 5.36x | -0.288 | 10 | 0.46 0.45 |
0
| ||
| +1.60% | PUT | 90 € | 17.01.2025 | 4.97x | -0.364 | 10 | 0.64 0.63 |
0
| ||
| +1.60% | PUT | 90 € | 18.10.2024 | 7.06x | -0.363 | 10 | 0.44 0.43 |
0
| ||
| +1.60% | PUT | 95 € | 17.01.2025 | 4.55x | -0.449 | 10 | 0.85 0.84 |
0
| ||
| +1.60% | PUT | 95 € | 18.10.2024 | 6.31x | -0.477 | 10 | 0.66 0.65 |
0
| ||
| +1.60% | PUT | 70 € | 19.07.2024 | 18.02x | -0.02 | 10 | 0.003 EUR |
0
| ||
| +1.60% | PUT | 65 € | 19.07.2024 | 13.19x | -0.026 | 10 | 0.002 EUR |
0
| ||
| +1.60% | PUT | 75 € | 19.07.2024 | 22.78x | -0.024 | 10 | 0.004 EUR |
0
| ||
| +1.60% | PUT | 85 € | 19.07.2024 | 27.89x | -0.09 | 10 | 0.032 0.022 |
0
| ||
| +1.60% | PUT | 90 € | 19.07.2024 | 23.6x | -0.26 | 10 | 0.097 0.087 |
0
| ||
| +1.60% | PUT | 95 € | 19.07.2024 | 17.05x | -0.56 | 10 | 0.28 0.27 |
0
| ||
| +1.60% | PUT | 85 € | 15.11.2024 | 6.63x | -0.272 | 10 | 0.36 0.35 |
0
| ||
| +1.60% | PUT | 80 € | 16.08.2024 | 14.49x | -0.104 | 10 | 0.066 0.056 |
0
| ||
| +1.60% | PUT | 80 € | 15.11.2024 | 7.13x | -0.193 | 10 | 0.23 0.22 |
0
| ||
| +1.60% | PUT | 90 € | 16.08.2024 | 11x | -0.336 | 10 | 0.26 0.25 |
0
| ||
| +1.60% | PUT | 85 € | 16.08.2024 | 12.72x | -0.198 | 10 | 0.13 0.12 |
0
| ||
| +1.60% | PUT | 90 € | 15.11.2024 | 6x | -0.363 | 10 | 0.53 0.52 |
0
| ||
| +1.60% | PUT | 85 € | 16.01.2026 | 2.52x | -0.3 | 10 | 1.04 1.02 |
0
| ||
| +1.60% | PUT | 80 € | 16.01.2026 | 2.62x | -0.257 | 10 | 0.86 0.84 |
0
| ||
| +1.60% | PUT | 90 € | 16.01.2026 | 2.43x | -0.344 | 10 | 1.24 1.22 |
0
| ||
| +1.60% | PUT | 75 € | 16.01.2026 | 2.72x | -0.216 | 10 | 0.7 0.68 |
0
| ||
| +1.60% | PUT | 95 € | 15.11.2024 | 5.4x | -0.464 | 10 | 0.74 0.73 |
0
| ||
| +1.60% | PUT | 95 € | 16.08.2024 | 9.16x | -0.502 | 10 | 0.47 0.46 |
0
| ||
| +1.60% | PUT | 95 € | 16.01.2026 | 2.32x | -0.391 | 10 | 1.46 1.44 |
0
| ||
| +1.60% | PUT | 100 € | 18.10.2024 | 5.44x | -0.593 | 10 | 0.93 0.92 |
0
| ||
| +1.60% | PUT | 100 € | 17.01.2025 | 4.16x | -0.535 | 10 | 1.12 1.11 |
0
| ||
| +1.60% | PUT | 100 € | 16.01.2026 | 2.24x | -0.438 | 10 | 1.71 1.69 |
0
| ||
| +1.60% | PUT | 100 € | 19.07.2024 | 10.98x | -0.804 | 10 | 0.62 0.61 |
0
| ||
