Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
100 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04% | PUT | 250 € | 17.01.2025 | 8.62x | -0.084 | 10 | 0.34 0.25 |
0
| ||
| -0.04% | PUT | 260 € | 17.01.2025 | 8.52x | -0.105 | 10 | 0.42 0.34 |
0
| ||
| -0.04% | PUT | 280 € | 17.01.2025 | 8.09x | -0.169 | 10 | 0.68 0.61 |
0
| ||
| -0.04% | PUT | 270 € | 17.01.2025 | 8.4x | -0.133 | 10 | 0.53 0.45 |
0
| ||
| -0.04% | PUT | 290 € | 17.01.2025 | 7.78x | -0.211 | 10 | 0.87 0.8 |
0
| ||
| -0.04% | PUT | 290 € | 16.08.2024 | 18.9x | -0.106 | 10 | 0.2 0.15 |
0
| ||
| -0.04% | PUT | 300 € | 16.08.2024 | 17.74x | -0.167 | 10 | 0.31 0.26 |
0
| ||
| -0.04% | PUT | 290 € | 20.09.2024 | 14.62x | -0.137 | 10 | 0.32 0.27 |
0
| ||
| -0.04% | PUT | 300 € | 20.09.2024 | 13.77x | -0.197 | 10 | 0.48 0.43 |
0
| ||
| -0.04% | PUT | 280 € | 20.09.2024 | 15.12x | -0.095 | 10 | 0.23 0.17 |
0
| ||
| -0.04% | PUT | 300 € | 17.01.2025 | 7.41x | -0.263 | 10 | 1.11 1.04 |
0
| ||
| -0.04% | PUT | 310 € | 17.01.2025 | 7.09x | -0.318 | 10 | 1.4 1.34 |
0
| ||
| -0.04% | PUT | 260 € | 20.06.2025 | 5.58x | -0.15 | 10 | 0.9 0.75 |
0
| ||
| -0.04% | PUT | 280 € | 20.06.2025 | 5.37x | -0.209 | 10 | 1.23 1.13 |
0
| ||
| -0.04% | PUT | 270 € | 20.06.2025 | 5.51x | -0.178 | 10 | 1.03 0.93 |
0
| ||
| -0.04% | PUT | 290 € | 20.06.2025 | 5.22x | -0.246 | 10 | 1.48 1.38 |
0
| ||
| -0.04% | PUT | 310 € | 16.08.2024 | 16.52x | -0.256 | 10 | 0.49 0.45 |
0
| ||
| -0.04% | PUT | 310 € | 20.09.2024 | 12.65x | -0.28 | 10 | 0.7 0.66 |
0
| ||
| -0.04% | PUT | 300 € | 20.06.2025 | 5.05x | -0.285 | 10 | 1.76 1.66 |
0
| ||
| -0.04% | PUT | 320 € | 17.01.2025 | 6.65x | -0.379 | 10 | 1.75 1.69 |
0
| ||
| -0.04% | PUT | 310 € | 20.06.2025 | 4.89x | -0.327 | 10 | 2.09 1.99 |
0
| ||
| -0.04% | PUT | 320 € | 20.09.2024 | 11.49x | -0.375 | 10 | 1.01 0.97 |
0
| ||
| -0.04% | PUT | 320 € | 16.08.2024 | 14.76x | -0.37 | 10 | 0.78 0.74 |
0
| ||
| -0.04% | PUT | 330 € | 20.09.2024 | 10.41x | -0.477 | 10 | 1.43 1.39 |
0
| ||
| -0.04% | PUT | 330 € | 16.08.2024 | 12.98x | -0.501 | 10 | 1.2 1.16 |
0
| ||
| -0.04% | PUT | 330 € | 17.01.2025 | 6.28x | -0.443 | 10 | 2.17 2.11 |
0
| ||
| -0.04% | PUT | 320 € | 20.06.2025 | 4.7x | -0.372 | 10 | 2.45 2.35 |
0
| ||
| -0.04% | PUT | 340 € | 17.01.2025 | 5.92x | -0.505 | 10 | 2.65 2.59 |
0
| ||
| -0.04% | PUT | 330 € | 20.06.2025 | 4.52x | -0.419 | 10 | 2.87 2.77 |
0
| ||
| -0.04% | PUT | 290 € | 16.01.2026 | 3.67x | -0.264 | 10 | 2.28 2.08 |
0
| ||
| -0.04% | PUT | 270 € | 16.01.2026 | 3.83x | -0.207 | 10 | 1.73 1.53 |
0
| ||
| -0.04% | PUT | 300 € | 16.01.2026 | 3.58x | -0.296 | 10 | 2.59 2.39 |
0
| ||
| -0.04% | PUT | 280 € | 16.01.2026 | 3.75x | -0.235 | 10 | 1.99 1.79 |
0
| ||
| -0.04% | PUT | 310 € | 16.01.2026 | 3.5x | -0.328 | 10 | 2.94 2.74 |
0
| ||
| -0.04% | PUT | 320 € | 16.01.2026 | 3.41x | -0.363 | 10 | 3.33 3.13 |
0
| ||
| -0.04% | PUT | 330 € | 16.01.2026 | 3.33x | -0.399 | 10 | 3.74 3.54 |
0
| ||
| -0.04% | PUT | 340 € | 20.09.2024 | 9.17x | -0.584 | 10 | 1.95 1.91 |
0
| ||
| -0.04% | PUT | 310 € | 21.03.2025 | 5.84x | -0.325 | 10 | 1.73 1.65 |
0
| ||
| -0.04% | PUT | 350 € | 17.01.2025 | 5.56x | -0.578 | 10 | 3.2 3.14 |
0
| ||
| -0.04% | PUT | 270 € | 21.03.2025 | 6.62x | -0.162 | 10 | 0.77 0.67 |
0
| ||
