Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
334 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.68% | CALL | 540 € | 20.12.2024 | 9.12x | 0.354 | 10 | 1.73 EUR |
0
| ||
| -1.68% | CALL | 540 € | 20.09.2024 | 14.49x | 0.249 | 10 | 0.75 EUR |
0
| ||
| -1.68% | CALL | 550 € | 20.12.2024 | 9.59x | 0.315 | 10 | 1.46 EUR |
0
| ||
| -1.68% | CALL | 550 € | 20.09.2024 | 15.27x | 0.206 | 10 | 0.58 EUR |
0
| ||
| -1.68% | CALL | 560 € | 20.09.2024 | 15.95x | 0.169 | 10 | 0.45 EUR |
0
| ||
| -1.68% | CALL | 560 € | 20.12.2024 | 10.03x | 0.279 | 10 | 1.23 EUR |
0
| ||
| -1.68% | CALL | 570 € | 20.12.2024 | 10.42x | 0.246 | 10 | 1.04 EUR |
0
| ||
| -1.68% | CALL | 570 € | 20.09.2024 | 16.53x | 0.139 | 10 | 0.35 EUR |
0
| ||
| -1.68% | CALL | 580 € | 20.12.2024 | 10.79x | 0.217 | 10 | 0.88 EUR |
0
| ||
| -1.68% | CALL | 580 € | 20.09.2024 | 16.67x | 0.118 | 10 | 0.29 EUR |
0
| ||
| -1.68% | CALL | 590 € | 20.09.2024 | 17.03x | 0.098 | 10 | 0.23 EUR |
0
| ||
| -1.68% | CALL | 590 € | 20.12.2024 | 11.1x | 0.191 | 10 | 0.75 EUR |
0
| ||
| -1.68% | CALL | 600 € | 20.12.2024 | 11.38x | 0.168 | 10 | 0.64 EUR |
0
| ||
| -1.68% | CALL | 600 € | 20.09.2024 | 16.88x | 0.086 | 10 | 0.2 EUR |
0
| ||
| -1.68% | CALL | 610 € | 20.12.2024 | 11.62x | 0.149 | 10 | 0.55 EUR |
0
| ||
| -1.68% | CALL | 610 € | 20.09.2024 | 16.78x | 0.075 | 10 | 0.174 EUR |
0
| ||
| -1.68% | CALL | 620 € | 20.12.2024 | 11.77x | 0.133 | 10 | 0.48 EUR |
0
| ||
| -1.68% | CALL | 620 € | 20.09.2024 | 16.5x | 0.068 | 10 | 0.157 EUR |
0
| ||
| -1.68% | CALL | 630 € | 20.09.2024 | 16.15x | 0.062 | 10 | 0.144 EUR |
0
| ||
| -1.68% | CALL | 640 € | 20.09.2024 | 15.76x | 0.058 | 10 | 0.136 EUR |
0
| ||
| -1.68% | CALL | 650 € | 20.09.2024 | 15.39x | 0.054 | 10 | 0.13 EUR |
0
| ||
| -1.68% | CALL | 660 € | 20.09.2024 | 14.98x | 0.051 | 10 | 0.125 EUR |
0
| ||
| -1.68% | CALL | 670 € | 20.09.2024 | 14.62x | 0.049 | 10 | 0.121 EUR |
0
| ||
| -1.68% | CALL | 680 € | 20.09.2024 | 14.26x | 0.047 | 10 | 0.119 EUR |
0
| ||
| -1.68% | CALL | 690 € | 20.09.2024 | 13.91x | 0.045 | 10 | 0.116 EUR |
0
| ||
| -1.68% | CALL | 700 € | 20.09.2024 | 13.59x | 0.043 | 10 | 0.115 EUR |
0
| ||
| -1.68% | CALL | 710 € | 20.09.2024 | 13.27x | 0.042 | 10 | 0.113 EUR |
0
| ||
| -1.68% | CALL | 720 € | 20.09.2024 | 12.97x | 0.041 | 10 | 0.112 EUR |
0
| ||
| -1.68% | CALL | 740 € | 20.09.2024 | 12.47x | 0.038 | 10 | 0.11 EUR |
0
| ||
| -1.68% | CALL | 760 € | 20.09.2024 | 11.99x | 0.037 | 10 | 0.108 EUR |
0
| ||
| -1.68% | CALL | 540 € | 17.01.2025 | 8.4x | 0.376 | 10 | 2 EUR |
0
| ||
| -1.68% | CALL | 550 € | 17.01.2025 | 8.82x | 0.339 | 10 | 1.71 EUR |
0
| ||
| -1.68% | CALL | 560 € | 17.01.2025 | 9.18x | 0.304 | 10 | 1.47 EUR |
0
| ||
| -1.68% | CALL | 570 € | 17.01.2025 | 9.54x | 0.271 | 10 | 1.25 EUR |
0
| ||
| -1.68% | CALL | 580 € | 17.01.2025 | 9.87x | 0.242 | 10 | 1.08 EUR |
0
| ||
| -1.68% | CALL | 590 € | 17.01.2025 | 10.22x | 0.214 | 10 | 0.92 EUR |
0
| ||
| -1.68% | CALL | 600 € | 17.01.2025 | 10.45x | 0.191 | 10 | 0.8 EUR |
0
| ||
| -1.68% | CALL | 610 € | 17.01.2025 | 10.71x | 0.17 | 10 | 0.69 EUR |
0
| ||
| -1.68% | CALL | 620 € | 17.01.2025 | 10.92x | 0.152 | 10 | 0.6 EUR |
0
| ||
| -1.68% | CALL | 630 € | 20.12.2024 | 11.91x | 0.118 | 10 | 0.42 EUR |
0
| ||
