Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
417 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.82% | CALL | 280 € | 20.09.2024 | 2.09x | 0.956 | 10 | 22.94 EUR |
0
| ||
| +4.82% | CALL | 220 € | 20.12.2024 | 0 | 10 | 29.13 EUR |
0
| |||
| +4.82% | CALL | 260 € | 20.09.2024 | 1.94x | 0.962 | 10 | 24.88 EUR |
0
| ||
| +4.82% | CALL | 260 € | 20.12.2024 | 1.89x | 0.952 | 10 | 25.31 EUR |
0
| ||
| +4.82% | CALL | 270 € | 20.09.2024 | 2.01x | 0.96 | 10 | 23.89 EUR |
0
| ||
| +4.82% | CALL | 300 € | 20.12.2024 | 2.18x | 0.936 | 10 | 21.47 EUR |
0
| ||
| +4.82% | CALL | 250 € | 20.12.2024 | 1.9x | 0.982 | 10 | 26.26 EUR |
0
| ||
| +4.82% | CALL | 240 € | 20.09.2024 | 0 | 10 | 26.87 EUR |
0
| |||
| +4.82% | CALL | 270 € | 20.12.2024 | 1.95x | 0.949 | 10 | 24.35 EUR |
0
| ||
| +4.82% | CALL | 230 € | 20.12.2024 | 0 | 10 | 28.17 EUR |
0
| |||
| +4.82% | CALL | 280 € | 20.12.2024 | 2.02x | 0.945 | 10 | 23.37 EUR |
0
| ||
| +4.82% | CALL | 290 € | 20.09.2024 | 2.17x | 0.952 | 10 | 21.97 EUR |
0
| ||
| +4.82% | CALL | 300 € | 20.09.2024 | 2.27x | 0.95 | 10 | 20.99 EUR |
0
| ||
| +4.82% | CALL | 250 € | 20.09.2024 | 0 | 10 | 25.85 EUR |
0
| |||
| +4.82% | CALL | 240 € | 20.12.2024 | 0 | 10 | 27.18 EUR |
0
| |||
| +4.82% | CALL | 290 € | 20.12.2024 | 2.1x | 0.941 | 10 | 22.42 EUR |
0
| ||
| +4.82% | CALL | 210 € | 20.12.2024 | 0 | 10 | 30.09 EUR |
0
| |||
| +4.82% | CALL | 310 € | 20.12.2024 | 2.26x | 0.929 | 10 | 20.54 EUR |
0
| ||
| +4.82% | CALL | 310 € | 20.09.2024 | 2.36x | 0.945 | 10 | 20 EUR |
0
| ||
| +4.82% | CALL | 320 € | 20.09.2024 | 2.47x | 0.941 | 10 | 19.03 EUR |
0
| ||
| +4.82% | CALL | 320 € | 20.12.2024 | 2.35x | 0.923 | 10 | 19.62 EUR |
0
| ||
| +4.82% | CALL | 330 € | 20.12.2024 | 2.45x | 0.916 | 10 | 18.67 EUR |
0
| ||
| +4.82% | CALL | 330 € | 20.09.2024 | 2.58x | 0.935 | 10 | 18.06 EUR |
0
| ||
| +4.82% | CALL | 340 € | 20.09.2024 | 2.71x | 0.93 | 10 | 17.1 EUR |
0
| ||
| +4.82% | CALL | 340 € | 20.12.2024 | 2.56x | 0.909 | 10 | 17.76 EUR |
0
| ||
| +4.82% | CALL | 350 € | 20.09.2024 | 2.85x | 0.923 | 10 | 16.16 EUR |
0
| ||
| +4.82% | CALL | 350 € | 20.12.2024 | 2.66x | 0.899 | 10 | 16.87 EUR |
0
| ||
| +4.82% | CALL | 370 € | 20.09.2024 | 3.17x | 0.907 | 10 | 14.25 EUR |
0
| ||
| +4.82% | CALL | 360 € | 20.12.2024 | 2.78x | 0.89 | 10 | 15.98 EUR |
0
| ||
| +4.82% | CALL | 360 € | 20.09.2024 | 3x | 0.916 | 10 | 15.21 EUR |
0
| ||
| +4.82% | CALL | 370 € | 20.12.2024 | 2.92x | 0.88 | 10 | 15.08 EUR |
0
| ||
| +4.82% | CALL | 295 € | 20.09.2024 | 2.22x | 0.953 | 10 | 21.45 EUR |
0
| ||
| +4.82% | CALL | 325 € | 20.09.2024 | 2.52x | 0.937 | 10 | 18.57 EUR |
0
| ||
| +4.82% | CALL | 335 € | 20.09.2024 | 2.65x | 0.932 | 10 | 17.59 EUR |
0
| ||
| +4.82% | CALL | 345 € | 20.12.2024 | 2.61x | 0.904 | 10 | 17.32 EUR |
0
| ||
| +4.82% | CALL | 255 € | 20.12.2024 | 1.86x | 0.956 | 10 | 25.78 EUR |
0
| ||
| +4.82% | CALL | 345 € | 20.09.2024 | 2.78x | 0.927 | 10 | 16.6 EUR |
0
| ||
| +4.82% | CALL | 265 € | 20.12.2024 | 1.92x | 0.952 | 10 | 24.83 EUR |
0
| ||
| +4.82% | CALL | 275 € | 20.09.2024 | 2.05x | 0.958 | 10 | 23.41 EUR |
0
| ||
| +4.82% | CALL | 325 € | 20.12.2024 | 2.41x | 0.921 | 10 | 19.2 EUR |
0
| ||
SQ8ADN
