Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
65 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.15% | CALL | 140 € | 18.12.2024 | 8.31x | 0.561 | 10 | 0.89 0.85 |
0
| ||
-0.15% | CALL | 160 € | 18.12.2024 | 12.46x | 0.229 | 10 | 0.25 0.21 |
0
| ||
-0.15% | CALL | 140 € | 15.01.2025 | 7.76x | 0.572 | 10 | 0.97 0.93 |
0
| ||
-0.15% | CALL | 160 € | 15.01.2025 | 11.42x | 0.254 | 10 | 0.31 0.27 |
0
| ||
-0.15% | CALL | 180 € | 15.01.2025 | 14.91x | 0.08 | 10 | 0.089 0.049 |
0
| ||
-0.15% | CALL | 120 € | 18.12.2024 | 5.07x | 0.849 | 10 | 2.17 2.13 |
0
| ||
-0.15% | CALL | 120 € | 15.01.2025 | 4.88x | 0.844 | 10 | 2.24 2.2 |
0
| ||
-0.15% | CALL | 170 € | 18.12.2024 | 14.24x | 0.128 | 10 | 0.13 0.09 |
0
| ||
-0.15% | CALL | 150 € | 18.12.2024 | 10.45x | 0.379 | 10 | 0.49 0.45 |
0
| ||
-0.15% | CALL | 170 € | 15.01.2025 | 13.12x | 0.149 | 10 | 0.16 0.12 |
0
| ||
-0.15% | CALL | 130 € | 18.12.2024 | 6.43x | 0.725 | 10 | 1.46 1.42 |
0
| ||
-0.15% | CALL | 150 € | 15.01.2025 | 9.48x | 0.403 | 10 | 0.56 0.52 |
0
| ||
-0.15% | CALL | 150 € | 18.06.2025 | 6.57x | 0.485 | 10 | 0.98 0.92 |
0
| ||
-0.15% | CALL | 200 € | 18.06.2025 | 10.45x | 0.094 | 10 | 0.15 0.09 |
0
| ||
-0.15% | CALL | 180 € | 18.06.2025 | 9.36x | 0.186 | 10 | 0.29 0.23 |
0
| ||
-0.15% | CALL | 130 € | 15.01.2025 | 6.15x | 0.728 | 10 | 1.54 1.5 |
0
| ||
-0.15% | CALL | 120 € | 18.06.2025 | 3.99x | 0.809 | 10 | 2.62 2.56 |
0
| ||
-0.15% | CALL | 150 € | 18.09.2024 | 16.75x | 0.268 | 10 | 0.22 0.18 |
0
| ||
-0.15% | CALL | 140 € | 18.09.2024 | 12.68x | 0.52 | 10 | 0.54 0.5 |
0
| ||
-0.15% | CALL | 130 € | 18.09.2024 | 8.93x | 0.77 | 10 | 1.12 1.08 |
0
| ||
-0.15% | CALL | 160 € | 18.06.2025 | 7.53x | 0.367 | 10 | 0.65 0.59 |
0
| ||
-0.15% | CALL | 200 € | 17.12.2025 | 8.13x | 0.155 | 10 | 0.32 0.18 |
0
| ||
-0.15% | CALL | 220 € | 17.12.2025 | 9.01x | 0.088 | 10 | 0.19 0.05 |
0
| ||
-0.15% | CALL | 150 € | 17.12.2025 | 5.05x | 0.534 | 10 | 1.43 1.29 |
0
| ||
-0.15% | CALL | 180 € | 17.12.2025 | 6.93x | 0.273 | 10 | 0.57 0.43 |
0
| ||
-0.15% | CALL | 180 € | 14.01.2026 | 6.7x | 0.285 | 10 | 0.61 0.47 |
0
| ||
-0.15% | CALL | 240 € | 14.01.2026 | 0 | 10 | 0.001 EUR |
0
| |||
-0.15% | CALL | 200 € | 14.01.2026 | 7.92x | 0.164 | 10 | 0.34 0.2 |
0
| ||
-0.15% | CALL | 150 € | 14.01.2026 | 4.9x | 0.541 | 10 | 1.49 1.35 |
0
| ||
-0.15% | CALL | 220 € | 14.01.2026 | 8.83x | 0.093 | 10 | 0.21 0.07 |
0
| ||
-0.15% | CALL | 250 € | 17.12.2025 | 0 | 10 | 0.001 EUR |
0
| |||
-0.15% | CALL | 145 € | 18.09.2024 | 15.06x | 0.382 | 10 | 0.35 0.31 |
0
| ||
-0.15% | CALL | 180 € | 19.03.2025 | 11.9x | 0.125 | 10 | 0.17 0.11 |
0
| ||
-0.15% | CALL | 170 € | 19.03.2025 | 10.8x | 0.198 | 10 | 0.27 0.21 |
0
| ||
-0.15% | CALL | 140 € | 18.06.2025 | 5.57x | 0.606 | 10 | 1.42 1.36 |
0
| ||
-0.15% | CALL | 150 € | 19.03.2025 | 8.02x | 0.441 | 10 | 0.74 0.68 |
0
| ||
-0.15% | CALL | 140 € | 19.03.2025 | 6.63x | 0.587 | 10 | 1.17 1.11 |
0
| ||
-0.15% | CALL | 160 € | 19.03.2025 | 9.37x | 0.307 | 10 | 0.45 0.39 |
0
| ||
-0.15% | CALL | 170 € | 18.06.2025 | 8.5x | 0.265 | 10 | 0.43 0.37 |
0
| ||
-0.15% | CALL | 140 € | 14.01.2026 | 4.34x | 0.632 | 10 | 1.94 1.8 |
0
| ||