Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
114 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.69% | PUT | 350 € | 17.01.2025 | 6.46x | -0.079 | 100 | 0.063 0.048 |
0
| ||
| +1.69% | PUT | 360 € | 17.01.2025 | 6.44x | -0.09 | 100 | 0.071 0.056 |
0
| ||
| +1.69% | PUT | 370 € | 17.01.2025 | 6.41x | -0.1 | 100 | 0.081 0.066 |
0
| ||
| +1.69% | PUT | 390 € | 17.01.2025 | 6.21x | -0.134 | 100 | 0.1 0.089 |
0
| ||
| +1.69% | PUT | 410 € | 17.01.2025 | 6.22x | -0.168 | 100 | 0.13 0.12 |
0
| ||
| +1.69% | PUT | 420 € | 20.09.2024 | 10.5x | -0.129 | 100 | 0.06 0.05 |
0
| ||
| +1.69% | PUT | 420 € | 17.01.2025 | 6.07x | -0.19 | 100 | 0.15 0.14 |
0
| ||
| +1.69% | PUT | 430 € | 17.01.2025 | 5.99x | -0.214 | 100 | 0.17 0.16 |
0
| ||
| +1.69% | PUT | 440 € | 17.01.2025 | 5.68x | -0.239 | 100 | 0.19 0.18 |
0
| ||
| +1.69% | PUT | 450 € | 20.09.2024 | 9.7x | -0.214 | 100 | 0.11 0.096 |
0
| ||
| +1.69% | PUT | 440 € | 20.09.2024 | 10.1x | -0.181 | 100 | 0.088 0.078 |
0
| ||
| +1.69% | PUT | 450 € | 16.01.2026 | 2.89x | -0.283 | 100 | 0.47 0.44 |
0
| ||
| +1.69% | PUT | 440 € | 16.01.2026 | 2.93x | -0.269 | 100 | 0.44 0.41 |
0
| ||
| +1.69% | PUT | 370 € | 16.01.2026 | 3.19x | -0.162 | 100 | 0.25 0.22 |
0
| ||
| +1.69% | PUT | 420 € | 16.01.2026 | 2.98x | -0.235 | 100 | 0.38 0.35 |
0
| ||
| +1.69% | PUT | 430 € | 16.01.2026 | 2.94x | -0.251 | 100 | 0.41 0.38 |
0
| ||
| +1.69% | PUT | 390 € | 16.01.2026 | 3.16x | -0.187 | 100 | 0.29 0.26 |
0
| ||
| +1.69% | PUT | 340 € | 16.01.2026 | 3.26x | -0.127 | 100 | 0.2 0.16 |
0
| ||
| +1.69% | PUT | 400 € | 16.01.2026 | 3.1x | -0.205 | 100 | 0.32 0.29 |
0
| ||
| +1.69% | PUT | 360 € | 16.01.2026 | 3.21x | -0.149 | 100 | 0.23 0.2 |
0
| ||
| +1.69% | PUT | 350 € | 16.01.2026 | 3.25x | -0.137 | 100 | 0.21 0.18 |
0
| ||
| +1.69% | PUT | 410 € | 16.01.2026 | 3.03x | -0.219 | 100 | 0.35 0.32 |
0
| ||
| +1.69% | PUT | 450 € | 17.01.2025 | 5.62x | -0.26 | 100 | 0.22 0.21 |
0
| ||
| +1.69% | PUT | 440 € | 20.06.2025 | 3.89x | -0.261 | 100 | 0.32 0.3 |
0
| ||
| +1.69% | PUT | 380 € | 20.06.2025 | 4.23x | -0.155 | 100 | 0.18 0.16 |
0
| ||
| +1.69% | PUT | 400 € | 20.06.2025 | 4.12x | -0.187 | 100 | 0.22 0.2 |
0
| ||
| +1.69% | PUT | 430 € | 20.06.2025 | 3.87x | -0.242 | 100 | 0.3 0.28 |
0
| ||
| +1.69% | PUT | 450 € | 20.06.2025 | 3.74x | -0.283 | 100 | 0.36 0.34 |
0
| ||
| +1.69% | PUT | 420 € | 20.06.2025 | 3.98x | -0.224 | 100 | 0.27 0.25 |
0
| ||
| +1.69% | PUT | 460 € | 20.09.2024 | 9.51x | -0.257 | 100 | 0.13 0.12 |
0
| ||
| +1.69% | PUT | 460 € | 16.01.2026 | 2.84x | -0.303 | 100 | 0.51 0.48 |
0
| ||
| +1.69% | PUT | 470 € | 20.09.2024 | 8.94x | -0.299 | 100 | 0.16 0.15 |
0
| ||
| +1.69% | PUT | 500 € | 20.09.2024 | 8.04x | -0.443 | 100 | 0.26 0.25 |
0
| ||
| +1.69% | PUT | 490 € | 20.09.2024 | 8.41x | -0.39 | 100 | 0.22 0.21 |
0
| ||
| +1.69% | PUT | 470 € | 20.06.2025 | 3.68x | -0.326 | 100 | 0.42 0.4 |
0
| ||
| +1.69% | PUT | 480 € | 20.09.2024 | 8.62x | -0.344 | 100 | 0.19 0.18 |
0
| ||
| +1.69% | PUT | 490 € | 17.01.2025 | 5.03x | -0.386 | 100 | 0.36 0.35 |
0
| ||
| +1.69% | PUT | 490 € | 20.06.2025 | 3.54x | -0.375 | 100 | 0.5 0.48 |
0
| ||
| +1.69% | PUT | 480 € | 17.01.2025 | 5.15x | -0.349 | 100 | 0.32 0.31 |
0
| ||
| +1.69% | PUT | 470 € | 16.01.2026 | 2.78x | -0.321 | 100 | 0.55 0.52 |
0
| ||
