Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
198 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.42% | PUT | 50 € | 20.09.2024 | 4.95x | -0.003 | 10 | 0.011 0.001 |
0
| ||
| +1.42% | PUT | 120 € | 20.09.2024 | 10.39x | -0.014 | 10 | 0.024 0.014 |
0
| ||
| +1.42% | PUT | 100 € | 20.09.2024 | 8.75x | -0.008 | 10 | 0.017 0.007 |
0
| ||
| +1.42% | PUT | 60 € | 20.09.2024 | 5.61x | -0.004 | 10 | 0.012 0.002 |
0
| ||
| +1.42% | PUT | 80 € | 20.09.2024 | 7.19x | -0.005 | 10 | 0.013 0.003 |
0
| ||
| +1.42% | PUT | 50 € | 17.01.2025 | 4.63x | -0.003 | 10 | 0.014 0.004 |
0
| ||
| +1.42% | PUT | 120 € | 17.01.2025 | 7.18x | -0.031 | 10 | 0.081 0.071 |
0
| ||
| +1.42% | PUT | 60 € | 17.01.2025 | 5.11x | -0.005 | 10 | 0.017 0.007 |
0
| ||
| +1.42% | PUT | 140 € | 17.01.2025 | 7.29x | -0.065 | 10 | 0.162 0.152 |
0
| ||
| +1.42% | PUT | 150 € | 17.01.2025 | 7.18x | -0.093 | 10 | 0.239 0.229 |
0
| ||
| +1.42% | PUT | 150 € | 20.09.2024 | 12.07x | -0.046 | 10 | 0.069 0.059 |
0
| ||
| +1.42% | PUT | 140 € | 20.09.2024 | 11.79x | -0.029 | 10 | 0.045 0.035 |
0
| ||
| +1.42% | PUT | 80 € | 17.01.2025 | 5.97x | -0.009 | 10 | 0.026 0.016 |
0
| ||
| +1.42% | PUT | 150 € | 20.06.2025 | 4.82x | -0.127 | 10 | 0.481 0.471 |
0
| ||
| +1.42% | PUT | 80 € | 20.06.2025 | 4.96x | -0.013 | 10 | 0.048 0.038 |
0
| ||
| +1.42% | PUT | 160 € | 17.01.2025 | 6.87x | -0.133 | 10 | 0.355 0.345 |
0
| ||
| +1.42% | PUT | 100 € | 19.09.2025 | 4.59x | -0.032 | 10 | 0.128 0.118 |
0
| ||
| +1.42% | PUT | 100 € | 21.03.2025 | 6.06x | -0.02 | 10 | 0.06 0.05 |
0
| ||
| +1.42% | PUT | 150 € | 21.03.2025 | 5.89x | -0.111 | 10 | 0.343 0.333 |
0
| ||
| +1.42% | PUT | 80 € | 21.03.2025 | 5.52x | -0.01 | 10 | 0.034 0.024 |
0
| ||
| +1.42% | PUT | 140 € | 21.03.2025 | 6.13x | -0.079 | 10 | 0.237 0.227 |
0
| ||
| +1.42% | PUT | 160 € | 19.09.2025 | 3.94x | -0.177 | 10 | 0.826 0.816 |
0
| ||
| +1.42% | PUT | 80 € | 16.01.2026 | 3.88x | -0.021 | 10 | 0.102 0.092 |
0
| ||
| +1.42% | PUT | 120 € | 19.09.2025 | 4.52x | -0.061 | 10 | 0.244 0.234 |
0
| ||
| +1.42% | PUT | 140 € | 19.09.2025 | 4.3x | -0.108 | 10 | 0.462 0.452 |
0
| ||
| +1.42% | PUT | 80 € | 19.09.2025 | 4.46x | -0.016 | 10 | 0.068 0.058 |
0
| ||
| +1.42% | PUT | 140 € | 16.01.2026 | 3.52x | -0.121 | 10 | 0.634 0.624 |
0
| ||
| +1.42% | PUT | 180 € | 16.01.2026 | 2.94x | -0.262 | 10 | 1.644 1.634 |
0
| ||
| +1.42% | PUT | 120 € | 16.01.2026 | 3.76x | -0.073 | 10 | 0.357 0.347 |
0
| ||
| +1.42% | PUT | 160 € | 20.06.2025 | 4.6x | -0.166 | 10 | 0.663 0.653 |
0
| ||
| +1.42% | PUT | 120 € | 21.03.2025 | 6.21x | -0.04 | 10 | 0.115 0.105 |
0
| ||
| +1.42% | PUT | 140 € | 20.06.2025 | 5.03x | -0.095 | 10 | 0.344 0.334 |
0
| ||
| +1.42% | PUT | 70 € | 19.09.2025 | 4.31x | -0.011 | 10 | 0.049 0.039 |
0
| ||
| +1.42% | PUT | 70 € | 17.01.2025 | 5.56x | -0.006 | 10 | 0.021 0.011 |
0
| ||
| +1.42% | PUT | 110 € | 21.03.2025 | 6.2x | -0.028 | 10 | 0.082 0.072 |
0
| ||
| +1.42% | PUT | 70 € | 21.03.2025 | 5.23x | -0.007 | 10 | 0.026 0.016 |
0
| ||
| +1.42% | PUT | 130 € | 17.01.2025 | 7.28x | -0.045 | 10 | 0.11 0.1 |
0
| ||
| +1.42% | PUT | 130 € | 20.09.2024 | 11.21x | -0.019 | 10 | 0.032 0.022 |
0
| ||
| +1.42% | PUT | 70 € | 20.09.2024 | 6.42x | -0.004 | 10 | 0.012 0.002 |
0
| ||
| +1.42% | PUT | 110 € | 20.09.2024 | 9.6x | -0.01 | 10 | 0.02 0.01 |
0
| ||
