Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
67 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.03% | CALL | 130 € | 20.12.2024 | 3.06x | 0.915 | 10 | 5.03 5.01 |
0
| ||
| +0.03% | CALL | 140 € | 20.12.2024 | 3.58x | 0.887 | 10 | 4.16 4.14 |
0
| ||
| +0.03% | CALL | 160 € | 20.12.2024 | 5.15x | 0.781 | 10 | 2.56 2.54 |
0
| ||
| +0.03% | CALL | 165 € | 20.12.2024 | 5.63x | 0.738 | 10 | 2.21 2.19 |
0
| ||
| +0.03% | CALL | 170 € | 20.12.2024 | 6.14x | 0.687 | 10 | 1.89 1.87 |
0
| ||
| +0.03% | CALL | 175 € | 20.12.2024 | 6.72x | 0.632 | 10 | 1.59 1.57 |
0
| ||
| +0.03% | CALL | 180 € | 20.12.2024 | 7.29x | 0.572 | 10 | 1.33 1.31 |
0
| ||
| +0.03% | CALL | 200 € | 20.12.2024 | 9.58x | 0.336 | 10 | 0.6 0.58 |
0
| ||
| +0.03% | CALL | 190 € | 20.12.2024 | 8.48x | 0.449 | 10 | 0.9 0.88 |
0
| ||
| +0.03% | CALL | 220 € | 20.12.2024 | 11.59x | 0.169 | 10 | 0.26 0.24 |
0
| ||
| +0.03% | CALL | 160 € | 20.09.2024 | 6.38x | 0.857 | 10 | 2.28 2.26 |
0
| ||
| +0.03% | CALL | 180 € | 20.09.2024 | 10.66x | 0.575 | 10 | 0.91 0.89 |
0
| ||
| +0.03% | CALL | 170 € | 20.09.2024 | 8.2x | 0.74 | 10 | 1.52 1.5 |
0
| ||
| +0.03% | CALL | 200 € | 20.09.2024 | 15.26x | 0.241 | 10 | 0.27 0.25 |
0
| ||
| +0.03% | CALL | 210 € | 20.12.2024 | 10.57x | 0.243 | 10 | 0.39 0.37 |
0
| ||
| +0.03% | CALL | 190 € | 20.09.2024 | 13.22x | 0.39 | 10 | 0.51 0.49 |
0
| ||
| +0.03% | CALL | 200 € | 20.06.2025 | 6.51x | 0.41 | 10 | 1.09 1.04 |
0
| ||
| +0.03% | CALL | 240 € | 20.06.2025 | 8.32x | 0.174 | 10 | 0.37 0.34 |
0
| ||
| +0.03% | CALL | 220 € | 20.06.2025 | 7.58x | 0.269 | 10 | 0.62 0.58 |
0
| ||
| +0.03% | CALL | 170 € | 20.06.2025 | 4.66x | 0.659 | 10 | 2.4 2.38 |
0
| ||
| +0.03% | CALL | 160 € | 20.06.2025 | 4.11x | 0.731 | 10 | 3.01 2.99 |
0
| ||
| +0.03% | CALL | 190 € | 20.06.2025 | 5.82x | 0.494 | 10 | 1.44 1.42 |
0
| ||
| +0.03% | CALL | 180 € | 20.06.2025 | 5.23x | 0.578 | 10 | 1.87 1.85 |
0
| ||
| +0.03% | CALL | 210 € | 20.06.2025 | 7.09x | 0.334 | 10 | 0.82 0.77 |
0
| ||
| +0.03% | CALL | 210 € | 20.09.2024 | 16.93x | 0.141 | 10 | 0.151 0.135 |
0
| ||
| +0.03% | CALL | 220 € | 20.09.2024 | 17.52x | 0.088 | 10 | 0.095 0.079 |
0
| ||
| +0.03% | CALL | 240 € | 20.12.2024 | 12.3x | 0.091 | 10 | 0.136 0.12 |
0
| ||
| +0.03% | CALL | 260 € | 20.12.2024 | 12.13x | 0.057 | 10 | 0.09 0.074 |
0
| ||
| +0.03% | CALL | 280 € | 20.12.2024 | 11.51x | 0.043 | 10 | 0.073 0.057 |
0
| ||
| +0.03% | CALL | 230 € | 20.12.2024 | 11.98x | 0.124 | 10 | 0.184 0.168 |
0
| ||
| +0.03% | CALL | 240 € | 20.09.2024 | 16.33x | 0.048 | 10 | 0.059 0.043 |
0
| ||
| +0.03% | CALL | 230 € | 20.09.2024 | 17.06x | 0.063 | 10 | 0.071 0.055 |
0
| ||
| +0.03% | CALL | 280 € | 20.06.2025 | 8.69x | 0.086 | 10 | 0.176 0.16 |
0
| ||
| +0.03% | CALL | 260 € | 20.09.2024 | 14.47x | 0.036 | 10 | 0.051 0.035 |
0
| ||
| +0.03% | CALL | 230 € | 20.06.2025 | 7.89x | 0.219 | 10 | 0.48 0.46 |
0
| ||
| +0.03% | CALL | 260 € | 20.06.2025 | 8.61x | 0.119 | 10 | 0.243 0.227 |
0
| ||
| +0.03% | CALL | 250 € | 20.06.2025 | 8.46x | 0.144 | 10 | 0.3 0.28 |
0
| ||
| +0.03% | CALL | 250 € | 20.09.2024 | 15.35x | 0.041 | 10 | 0.054 0.038 |
0
| ||
| +0.03% | CALL | 280 € | 20.09.2024 | 12.98x | 0.03 | 10 | 0.048 0.032 |
0
| ||
| +0.03% | CALL | 250 € | 20.12.2024 | 12.31x | 0.071 | 10 | 0.107 0.091 |
0
| ||
