ÇELEBI HAVA SERVISI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’839 TRY | -0.59% |
|
+0.27% | +110.29% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 1794 ₺ | 1846 ₺ | 1850 ₺ | 1839 ₺ |
| Volumen | 141 537 | 181 914 | 152 911 | 246 344 |
| Veränderung | -2.18% | +2.90% | +0.22% | -0.59% |
| Eröffnung | 1,810.00 | 1,806.00 | 1,846.00 | 1,850.00 |
| Hoch | 1,846.00 | 1,863.00 | 1,864.00 | 1,939.00 |
| Tief | 1,760.00 | 1,787.00 | 1,800.00 | 1,800.00 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | +5.03% | ||
| 3 Monate | +78.54% | ||
| 6 Monate | +84.64% | ||
| Laufendes Jahr | +110.29% | ||
| 1 Jahr | +296.76% | ||
| 3 Jahre | +655.86% | ||
| 5 Jahre | +2’400.34% | ||
| 10 Jahre | +10’717.65% |
Volumen
MärkteTagesvolumen
246 344
Geschätztes Tagesvolumen
246 344
Durchschn. Volumen 20 Tage
182 981
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage TRY
336 502 059.00
Durchschn. Volumen 20 Tage USD
10 436 947.86
Rekordvolumen 1
4 793 130
Rekordvolumen 2
3 925 868
Rekordvolumen 3
3 032 743
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
44 859 863 135
Marktwert (USD)
1 391 373 515
Umsatz (TRY)
10 864 817 407
Umsatz (USD)
336 983 177
Mitarbeiterzahl
13 747
Umsatz / Mitarbeiter (TRY)
790 341
Umsatz / Mitarbeiter (USD)
24 513
Streubesitz
22.64 %
Streubesitz (TRY)
10 157 984 335
Streubesitz (USD)
315 060 042
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
1 760.00
1 939.00
1 Monat
1 629.002 046.00
Laufendes Jahr
824.502 046.00
1 Jahr
419.202 046.00
3 Jahre
150.802 046.00
5 Jahre
46.202 046.00
10 Jahre
16.202 046.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 814.80
Gleitender Durchschnitt 20 Tage
1 789.65
Gleitender Durchschnitt 50 Tage
1 540.62
Gleitender Durchschnitt 100 Tage
1 252.10
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
-2.68%
Kursdifferenz / (MMA50)
-16.23%
Kursdifferenz / (MMA100)
-31.91%
STIM
RSI 9 Tage
59.50
RSI 14 Tage
59.35
Sektorenvergleich - Flughafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.27% | +110.29% | +296.76% | 1.39 Mrd. | ||
| +0.23% | +1.05% | +5.67% | +18.69% | 27.96 Mrd. | ||
| -0.43% | -0.90% | +13.79% | -28.90% | 12.93 Mrd. | ||
| 0.00% | -1.42% | +16.61% | +15.79% | 10.3 Mrd. | ||
| 0.00% | +0.05% | +5.31% | -0.75% | 9.33 Mrd. | ||
| -1.14% | -0.51% | -11.25% | -10.74% | 7.03 Mrd. | ||
| -0.11% | +2.28% | +7.29% | +11.22% | 6.39 Mrd. | ||
| -5.16% | -7.22% | -1.92% | +73.25% | 6.02 Mrd. | ||
| +0.20% | +2.20% | +38.86% | +40.97% | 3.59 Mrd. | ||
| +0.91% | +4.78% | +10.52% | +56.25% | 2.83 Mrd. | ||
| -2.66% | +0.55% | +51.87% | +95.37% | 2.83 Mrd. | ||
| +0.40% | +0.79% | -7.64% | -4.15% | 2.79 Mrd. | ||
| +0.92% | -0.41% | +103.72% | +229.08% | 2.44 Mrd. | ||
| +0.44% | +0.88% | -3.80% | +2.70% | 1.89 Mrd. | ||
| +2.26% | +2.73% | +4.15% | +7.11% | 1.28 Mrd. | ||
| +0.21% | +0.21% | +10.12% | -0.78% | 612 Mio. | ||
| Durchschnitt | -0.28% | +0.24% | +22.10% | +50.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.02% | +12.24% | +23.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
606dddccfb7f.66eleC0UVe7VevDkrY_0AUBc8yuyYXKAestui_PBiQU.3ZbfNV1BH96sCoON5vezVQcaxnniFEDvN7sK1JWp0Em7npxAVW47hIJDwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:03 | 1’839 | 5 | 246 344 |
| 17:08:03 | 1’839 | 5 | 246 339 |
| 17:08:03 | 1’839 | 5 | 246 334 |
| 17:08:02 | 1’839 | 5 | 246 329 |
| 17:08:01 | 1’839 | 20 | 246 324 |
| 17:08:01 | 1’839 | 117 | 246 304 |
| 17:08:00 | 1’839 | 1 | 246 187 |
| 17:08:00 | 1’839 | 1 | 246 186 |
| 17:08:00 | 1’839 | 11 | 246 185 |
| 17:08:00 | 1’839 | 1 | 246 174 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +110.29% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Börse
- Aktien
- 764528 Aktie
- Kurse Çelebi Hava Servisi
