Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 EUR | +0.59% | 0.00% | +9.68% |
25.04. | Bank of Åland plc gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
25.04. | Ålandsbanken Abp meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.9 € | 33.4 € | 33.7 € | 33.8 € | 34 € |
Volumen | 760 | 916 | 1 975 | 455 | 656 |
Veränderung | -0.29% | -1.47% | +0.90% | +0.30% | +0.59% |
Eröffnung | 34.00 | 33.70 | 33.40 | 33.80 | 33.8 |
Hoch | 34.00 | 34.00 | 34.00 | 33.90 | 34 |
Tief | 33.40 | 33.40 | 33.40 | 33.40 | 33.1 |
Performance
Aktueller Monat | +0.59% | ||
1 Monat | +1.80% | ||
3 Monate | -3.95% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | +6.92% | ||
3 Jahre | +28.79% | ||
5 Jahre | +137.76% | ||
10 Jahre | +292.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | 0.00% | +9.68% | +6.92% | 563 Mio. | ||
-0.35% | -1.06% | +17.40% | +41.62% | 574 Mrd. | ||
-0.21% | -0.41% | +17.95% | +36.34% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
-1.04% | -2.61% | +17.41% | +38.15% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
-0.14% | +0.04% | +9.14% | +14.59% | 163 Mrd. | ||
-0.35% | -1.51% | +8.84% | +17.64% | 150 Mrd. | ||
-0.77% | +1.94% | -8.66% | -3.06% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -0.51% | +36.15% | +70.42% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.35% | +1.01% | -11.03% | -3.36% | 97.8 Mrd. | ||
+0.19% | +0.25% | +12.76% | +19.80% | 94.46 Mrd. | ||
+0.22% | +0.17% | +29.55% | +43.74% | 88.7 Mrd. | ||
Durchschnitt | +0.16% | +0.24% | +14.89% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.06% | +15.92% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 34 | 5 | 656 |
17:12:02 | 34 | 45 | 651 |
16:19:30 | 34 | 75 | 606 |
16:19:30 | 34 | 18 | 531 |
16:18:25 | 33.9 | 18 | 513 |
16:18:25 | 33.9 | 11 | 495 |
16:09:02 | 33.6 | 27 | 484 |
14:44:10 | 33.3 | 18 | 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | -14.36% | ||
2022 | +14.92% | ||
2021 | +50.72% | ||
2020 | +26.28% | ||
2019 | +26.34% | ||
2018 | -6.76% | ||
2017 | -2.29% | ||
2016 | -7.82% | ||
2015 | +43.51% | ||
2014 | +36.90% | ||
2013 | +11.83% | ||
2012 | -18.20% | ||
2011 | -56.45% | ||
2010 | -18.65% | ||
2009 | +42.11% | ||
2008 | -37.99% | ||
2007 | +13.47% | ||
2006 | +2.08% | ||
2005 | +26.05% | ||
2004 | -0.31% | ||
2003 | +17.18% | ||
2002 | +3.89% | ||
2001 | -7.71% | ||
2000 | +7.59% | ||
1999 | -8.79% | ||
1998 | -10.48% | ||
1997 | +20.65% | ||
1996 | -3.05% | ||
1995 | +11.80% | ||
1994 | +31.43% | ||
1993 | +73.66% | ||
1992 | -20.96% |
- Börse
- Aktien
- 906681 Aktie
- 877499 Aktie
- Kurse Ålandsbanken Abp