Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 EUR | 0.00% | 0.00% | +3.23% |
01.04. | Gesundheitsunternehmen PACS Group strebt beim US-Börsengang eine Bewertung von bis zu 3,25 Mrd. $ an | RE |
2023 | 1000mercis meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 25.6 € | 25.6 € | 25.6 € | 25.6 € |
Volumen | 32 | 0 | 3 | 7 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 25.60 | 25.60 | 25.60 | 25.60 |
Hoch | 25.60 | 25.60 | 25.60 | 25.60 |
Tief | 25.60 | 25.60 | 25.60 | 24.80 |
Performance
Aktueller Monat | -1.54% | ||
1 Monat | +1.59% | ||
3 Monate | -3.76% | ||
6 Monate | +1.59% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | -34.36% | ||
3 Jahre | +35.81% | ||
5 Jahre | -8.57% | ||
10 Jahre | -48.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.23% | -34.36% | 59.13 Mio. | ||
-2.29% | +1.53% | +22.14% | +37.61% | 28.07 Mrd. | ||
+0.76% | +5.69% | +11.79% | +3.89% | 18.8 Mrd. | ||
-0.14% | -0.14% | +10.60% | +11.84% | 13.95 Mrd. | ||
-0.76% | +2.53% | -4.53% | -15.78% | 11.85 Mrd. | ||
-0.92% | +3.24% | +5.76% | -15.90% | 10.72 Mrd. | ||
+0.05% | +1.99% | +6.87% | -1.62% | 4.43 Mrd. | ||
-2.05% | -0.81% | -12.83% | +10.91% | 3.8 Mrd. | ||
+0.59% | +1.94% | +34.01% | -7.95% | 3.47 Mrd. | ||
+4.86% | +1.74% | +15.75% | -13.03% | 3.38 Mrd. | ||
-0.71% | +3.26% | -10.73% | -12.20% | 3.11 Mrd. | ||
-0.95% | -5.86% | +10.48% | +27.44% | 2.92 Mrd. | ||
-1.11% | +6.37% | +44.35% | +19.80% | 2.04 Mrd. | ||
+5.79% | +13.01% | -8.33% | +58.65% | 1.86 Mrd. | ||
-0.77% | -0.38% | +6.00% | +23.51% | 1.73 Mrd. | ||
-0.94% | +4.07% | -34.19% | -37.24% | 1.53 Mrd. | ||
Durchschnitt | +0.11% | +2.08% | +6.27% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.42% | +10.59% | +9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:52:21 | 25.6 | 1 | 7 |
13:38:53 | 24.8 | 4 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.23% | ||
2023 | -9.49% | ||
2022 | +24.55% | ||
2021 | +16.09% | ||
2020 | -15.78% | ||
2019 | -8.54% | ||
2018 | -42.98% | ||
2017 | -1.95% | ||
2016 | +17.52% | ||
2015 | -10.58% | ||
2014 | -18.30% | ||
2013 | +25.31% | ||
2012 | -10.05% | ||
2011 | +13.76% | ||
2010 | +37.83% | ||
2009 | +69.59% | ||
2008 | -43.00% | ||
2007 | +20.97% | ||
2006 | +77.40% |
- Börse
- Aktien
- A0LEPS Aktie
- Kurse 1000mercis