Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 USD | +5.36% | +23.32% | +32.85% |
5-Tages-Kurse
Schlusskurs Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.23 $ | 2.1355 $ | 2.61 $ | 2.75 $ | 2.89 $ |
Volumen | 4 188 | 6 383 | 23 662 | 13 960 | 3 035 |
Veränderung | -9.53% | -4.24% | +22.22% | +5.36% | +5.09% |
Eröffnung | 2.45 | 2.59 | 2.19 | 2.46 | 2.95 |
Hoch | 2.45 | 2.59 | 2.70 | 3.00 | 2.95 |
Tief | 2.23 | 2.14 | 2.02 | 2.46 | 2.71 |
Performance
1 Tag | +5.36% | ||
1 Woche | +23.32% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -7.41% | ||
3 Monate | +7.63% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | +32.85% | ||
1 Jahr | -58.65% | ||
3 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.36% | +23.32% | +32.85% | -58.65% | 26.35 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +1.80% | +6.61% | +14.47% | +55.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.73% | +12.38% | +75.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.61% | ||
2023 | -79.71% | ||
2022 | +63.20% | ||
2021 | -97.56% | ||
2020 | +21.19% |