Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -15.79% | -11.11% | +6.67% |
15.04. | 1911 Gold Corporation kündigt Änderungen im Vorstand an | CI |
04.04. | 1911 Gold Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.095 $ | 0.09 $ | 0.095 $ | 0.08 $ |
Volumen | 62 965 | 245 125 | 84 600 | 210 600 |
Veränderung | +11.76% | -5.26% | +5.56% | -15.79% |
Eröffnung | 0.09 | 0.10 | 0.09 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 Tag | -15.79% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -38.46% | ||
1 Monat | -38.46% | ||
3 Monate | +6.67% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -36.00% | ||
3 Jahre | -86.44% | ||
5 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.79% | -11.11% | +6.67% | -36.00% | 7.83 Mio. | ||
-1.68% | +1.63% | +12.92% | -19.38% | 23.19 Mrd. | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.8 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79 Mrd. | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.44 Mrd. | ||
-3.45% | -0.76% | -1.01% | +11.68% | 5.24 Mrd. | ||
-3.62% | -0.31% | -3.36% | -17.52% | 5.13 Mrd. | ||
-2.12% | +3.16% | +25.85% | +1.32% | 3.25 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.3 Mrd. | ||
-2.72% | +2.31% | +12.91% | -3.47% | 1.63 Mrd. | ||
-6.70% | -1.02% | +15.73% | +50.00% | 1.55 Mrd. | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
-7.91% | -3.55% | +8.31% | +76.22% | 1.46 Mrd. | ||
-5.76% | +3.20% | +28.39% | +8.58% | 1.31 Mrd. | ||
-0.51% | +4.30% | +42.65% | +25.16% | 1.11 Mrd. | ||
Durchschnitt | -4.05% | +0.56% | +16.82% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.38% | +0.28% | +15.59% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:30 | 0.08 | 13 000 | 210 000 |
21:16:30 | 0.08 | 20 000 | 197 000 |
21:16:30 | 0.08 | 10 000 | 177 000 |
19:04:44 | 0.08 | 16 000 | 167 000 |
19:04:44 | 0.08 | 3 000 | 151 000 |
19:03:06 | 0.08 | 2 000 | 148 000 |
18:40:16 | 0.08 | 1 000 | 146 000 |
18:40:16 | 0.08 | 2 000 | 145 000 |
18:40:16 | 0.08 | 17 000 | 143 000 |
18:40:16 | 0.08 | 1 000 | 126 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | -53.13% | ||
2022 | -47.54% | ||
2021 | -40.20% | ||
2020 | +104.00% | ||
2019 | -13.79% | ||
2018 | -53.97% |
- Börse
- Aktien
- A2PMPY Aktie
- Kurse 1911 Gold Corporation