Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.9 INR | +0.13% | +15.67% | +6.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 185 ₹ | 188.1 ₹ | 187.65 ₹ | 187.9 ₹ |
Volumen | 911 903 | 693 986 | 741 405 | 185 033 |
Veränderung | +5.53% | +1.68% | -0.24% | +0.13% |
Eröffnung | 177.90 | 187.40 | 189.25 | 195.00 |
Hoch | 187.45 | 191.65 | 194.80 | 195.00 |
Tief | 177.90 | 182.60 | 183.80 | 185.55 |
Performance
1 Tag | +0.13% | ||
1 Woche | +15.67% | ||
Aktueller Monat | +9.40% | ||
1 Monat | +23.70% | ||
3 Monate | +21.70% | ||
6 Monate | +9.75% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | +126.39% | ||
3 Jahre | +229.36% | ||
5 Jahre | +460.90% | ||
10 Jahre | +471.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +15.67% | +6.64% | +126.39% | 79.49 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
Durchschnitt | +0.32% | +1.02% | +4.96% | +13.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.64% | +8.16% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:20 | 187.6 | 30 | 741 405 |
12:21:53 | 187.6 | 400 | 741 375 |
12:15:33 | 187.6 | 25 | 740 975 |
12:15:18 | 187.6 | 100 | 740 950 |
12:14:46 | 187.6 | 100 | 740 850 |
12:13:07 | 187.6 | 48 | 740 750 |
12:12:46 | 187.6 | 1 797 | 740 702 |
12:12:43 | 187.6 | 1 | 738 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | +93.52% | ||
2022 | +43.50% | ||
2021 | +57.84% | ||
2020 | +14.20% | ||
2019 | -16.59% | ||
2018 | -27.62% | ||
2017 | +76.93% | ||
2016 | -9.73% | ||
2015 | +19.28% | ||
2014 | -1.61% | ||
2013 | -60.37% | ||
2012 | +152.13% | ||
2011 | +37.87% | ||
2010 | -1.95% | ||
2009 | +194.25% | ||
2008 | -53.49% |
- Börse
- Aktien
- A1W3ZN Aktie
- Kurse 20 Microns Limited