Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 USD | 0.00% |
|
-3.30% | -84.91% |
10.05. | 2U, Inc. ernennt Ivona Smith zum Direktor der Klasse II | CI |
02.05. | Transcript : 2U, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6.02 $ | 5.97 $ | 5.57 $ | 5.57 $ |
Volumen | 115 595 | 122 016 | 98 449 | 65 901 |
Veränderung | +4.51% | -0.83% | -6.70% | 0.00% |
Eröffnung | 5.65 | 6.00 | 6.00 | 5.58 |
Hoch | 6.17 | 6.40 | 6.05 | 5.63 |
Tief | 5.39 | 5.77 | 5.39 | 5.09 |
Performance
1 Woche | -3.30% | ||
Aktueller Monat | -33.33% | ||
1 Monat | -35.76% | ||
3 Monate | -48.43% | ||
6 Monate | -85.15% | ||
Laufendes Jahr | -84.91% | ||
1 Jahr | -94.89% | ||
3 Jahre | -99.54% | ||
5 Jahre | -99.48% | ||
10 Jahre | -98.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.30% | -84.91% | -94.89% | 15.63 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.45% | +1.07% | +1.64% | +20.88% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
+0.59% | +0.67% | +16.24% | +38.82% | 85.34 Mrd. | ||
+0.23% | +3.12% | +0.14% | +21.62% | 76.53 Mrd. | ||
-0.38% | +0.37% | -1.61% | +23.55% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+0.84% | +4.05% | +1.30% | +12.70% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.32% | -0.08% | +4.98% | +30.01% | 31.12 Mrd. | ||
+0.05% | +1.71% | -1.20% | -5.93% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.13% | +1.20% | -2.71% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.10% | +3.73% | +30.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.57 | 7 424 | 41 784 |
21:59:59 | 5.57 | 102 | 34 360 |
21:59:47 | 5.52 | 100 | 34 258 |
21:59:37 | 5.48 | 100 | 34 158 |
21:59:26 | 5.47 | 100 | 34 058 |
21:59:22 | 5.41 | 100 | 33 958 |
21:59:09 | 5.51 | 100 | 33 858 |
21:59:03 | 5.48 | 100 | 33 758 |
21:58:54 | 5.51 | 100 | 33 658 |
21:58:16 | 5.46 | 100 | 33 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.91% | ||
2023 | -80.38% | ||
2022 | -68.76% | ||
2021 | -49.84% | ||
2020 | +66.78% | ||
2019 | -51.75% | ||
2018 | -22.93% | ||
2017 | +113.96% | ||
2016 | +7.76% | ||
2015 | +42.32% | ||
2014 | +40.63% |
- Börse
- Aktien
- A40AEK Aktie
- Kurse 2U, Inc.