Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3711 USD | -1.54% | +0.24% | -33.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.377 $ | 0.3679 $ | 0.3769 $ | 0.3711 $ |
Volumen | 6 673 | 6 850 | 71 826 | 6 059 |
Veränderung | +4.14% | -2.41% | +2.45% | -1.54% |
Eröffnung | 0.36 | 0.38 | 0.36 | 0.37 |
Hoch | 0.38 | 0.38 | 0.38 | 0.37 |
Tief | 0.36 | 0.37 | 0.35 | 0.37 |
Performance
1 Tag | -1.54% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -7.18% | ||
3 Monate | -27.24% | ||
6 Monate | -49.86% | ||
Laufendes Jahr | -33.73% | ||
1 Jahr | -62.89% | ||
3 Jahre | -88.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +0.24% | -33.73% | -62.89% | 14.47 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.05% | +1.49% | +0.78% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.13% | +8.03% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:20 | 0.3711 | 100 | 4 840 |
21:54:09 | 0.3711 | 100 | 4 740 |
21:50:08 | 0.3711 | 100 | 4 640 |
21:29:54 | 0.3702 | 100 | 4 540 |
21:23:05 | 0.3711 | 100 | 4 440 |
20:51:06 | 0.3711 | 100 | 4 340 |
20:47:29 | 0.3651 | 250 | 4 240 |
19:32:46 | 0.37 | 100 | 3 990 |
18:53:27 | 0.37 | 100 | 3 890 |
18:20:52 | 0.37 | 790 | 3 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.73% | ||
2023 | -45.73% | ||
2022 | -2.19% | ||
2021 | -62.19% | ||
2020 | -62.25% | ||
2019 | -43.42% |
- Börse
- Aktien
- A2PUQA Aktie
- Kurse 36Kr Holdings Inc.