Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 USD | -0.67% | +8.03% | +4.23% |
23.04. | 374Water Inc. ernennt Chris Gannon zum Vorstandsvorsitzenden | CI |
23.04. | 374Water Inc. ernennt Chris Gannon zum Präsidenten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.5 $ | 1.49 $ | 1.48 $ |
Volumen | 178 010 | 225 369 | 135 923 | 39 504 |
Veränderung | +2.19% | +7.14% | -0.67% | -0.67% |
Eröffnung | 1.40 | 1.42 | 1.46 | 1.50 |
Hoch | 1.43 | 1.52 | 1.52 | 1.50 |
Tief | 1.35 | 1.33 | 1.37 | 1.45 |
Performance
1 Tag | -0.67% | ||
1 Woche | +8.03% | ||
Aktueller Monat | -0.67% | ||
1 Monat | +21.81% | ||
3 Monate | +20.33% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | -49.14% | ||
3 Jahre | +119.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +8.03% | +4.23% | -49.14% | 196 Mio. | ||
-0.43% | +0.72% | +20.08% | +40.28% | 90.3 Mrd. | ||
+0.81% | +3.38% | +46.30% | +68.22% | 24.92 Mrd. | ||
+2.31% | +6.25% | +43.39% | +94.73% | 16.61 Mrd. | ||
-0.44% | +3.29% | +21.41% | +79.79% | 10.14 Mrd. | ||
-5.00% | -8.38% | -6.13% | -28.50% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78 Mrd. | ||
+1.06% | -0.70% | +27.58% | -14.31% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+3.68% | +15.84% | +136.22% | +575.38% | 3.52 Mrd. | ||
-1.02% | +3.58% | +28.08% | +26.98% | 3.35 Mrd. | ||
Durchschnitt | -0.47% | +1.33% | +53.52% | +126.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.19% | +36.67% | +83.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.48 | 21 554 | 31 956 |
21:59:49 | 1.46 | 140 | 10 402 |
21:59:45 | 1.46 | 100 | 10 262 |
21:59:37 | 1.46 | 100 | 10 162 |
21:59:37 | 1.46 | 100 | 10 062 |
21:59:37 | 1.46 | 100 | 9 962 |
21:59:37 | 1.46 | 100 | 9 862 |
21:59:37 | 1.46 | 100 | 9 762 |
21:55:02 | 1.46 | 258 | 9 662 |
21:54:51 | 1.48 | 101 | 9 404 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | -50.35% | ||
2022 | +0.35% | ||
2021 | +295.83% |
- Börse
- Aktien
- A3CWHD Aktie
- Kurse 374Water Inc.