Kurse 3P Land Holdings Limited
Aktien
3PLAND
INE105C01023
3PLAND
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.51 INR | -0.81% | -2.15% | +13.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.53 ₹ | 31.19 ₹ | 30.76 ₹ | 30.51 ₹ | 30.51 ₹ |
Volumen | 803 | 5 313 | 4 667 | 5 325 | 5 325 |
Veränderung | -0.47% | -1.08% | -1.38% | -0.81% | -0.81% |
Eröffnung | 33.10 | 32.56 | 31.00 | 30.76 | 30.76 |
Hoch | 33.10 | 32.56 | 31.35 | 31.05 | 31.05 |
Tief | 30.70 | 30.93 | 30.27 | 30.19 | 30.19 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -0.68% | ||
3 Monate | +4.06% | ||
6 Monate | +16.49% | ||
Laufendes Jahr | +13.17% | ||
1 Jahr | +43.24% | ||
3 Jahre | +118.87% | ||
5 Jahre | +208.49% | ||
10 Jahre | +171.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.15% | +13.17% | +43.24% | 6.64 Mio. | ||
-2.16% | +0.44% | +18.36% | +73.35% | 26.1 Mrd. | ||
+2.63% | -4.43% | +25.40% | +51.31% | 24.99 Mrd. | ||
+1.56% | -1.58% | -15.22% | -30.08% | 24.72 Mrd. | ||
+2.99% | -4.33% | -1.43% | -19.18% | 24.48 Mrd. | ||
+0.32% | -6.09% | +27.28% | +39.92% | 19.73 Mrd. | ||
+3.75% | -5.26% | +4.65% | -19.64% | 19.46 Mrd. | ||
-2.93% | +4.55% | +50.99% | +147.60% | 19 Mrd. | ||
+0.77% | +1.03% | -1.39% | +18.51% | 18.65 Mrd. | ||
-0.10% | -5.77% | -2.63% | -28.86% | 15.78 Mrd. | ||
+1.25% | -3.84% | +12.16% | +26.86% | 13.94 Mrd. | ||
-1.30% | -0.19% | -19.00% | -21.62% | 13.29 Mrd. | ||
+2.81% | -0.23% | -8.73% | -7.58% | 13.24 Mrd. | ||
+2.22% | -0.66% | -23.60% | -32.85% | 13.14 Mrd. | ||
-0.34% | -1.36% | -7.03% | +23.83% | 13 Mrd. | ||
+0.67% | +3.10% | +11.78% | +17.03% | 12.72 Mrd. | ||
Durchschnitt | +0.71% | -1.33% | +5.30% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.70% | +6.55% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 30.5 | 15 | 5 325 |
11:57:34 | 30.5 | 15 | 5 310 |
11:53:05 | 30.5 | 30 | 5 295 |
11:52:28 | 30.52 | 30 | 5 265 |
08:51:37 | 31.05 | 600 | 5 235 |
08:50:47 | 30.54 | 600 | 4 635 |
08:49:14 | 30.8 | 29 | 4 035 |
08:46:24 | 30.8 | 130 | 4 006 |
08:46:08 | 30.8 | 1 | 3 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.17% | ||
2023 | +58.59% | ||
2022 | +8.77% | ||
2021 | +40.68% | ||
2020 | +108.44% | ||
2019 | -53.85% | ||
2018 | +1.32% | ||
2017 | -3.31% | ||
2016 | -43.56% | ||
2015 | +131.85% | ||
2014 | +27.08% | ||
2013 | -43.73% | ||
2012 | -16.83% | ||
2011 | -39.40% | ||
2010 | +50.97% | ||
2009 | +79.03% | ||
2008 | -84.81% | ||
2007 | +768.76% | ||
2006 | +12.16% | ||
2005 | -6.72% | ||
2004 | +124.83% | ||
2003 | +65.56% | ||
2002 | +4.65% | ||
2001 | -22.17% | ||
2000 | -44.19% | ||
1999 | +41.43% | ||
1998 | -38.46% |
- Börse
- Aktien
- 3PLAND Aktie
- Kurse 3P Land Holdings Limited