Kurse 3R Petroleum Óleo e Gás S.A.
Aktien
A2QHL7
BRRRRPACNOR5
RRRP3
Integrierte Erdöl / Gas - Unternehmen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.29 BRL | +5.82% | +7.20% | +34.21% |
10.04. | Enauta und 3R unterzeichnen Memorandum über geplante Fusion | RE |
10.04. | Brasiliens Enauta und 3R vereinbaren die Fortsetzung der geplanten Fusion | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.35 R$ | 34.72 R$ | 33.59 R$ | 34.14 R$ | 35.29 R$ |
Volumen | 6 333 800 | 4 774 200 | 5 346 900 | 2 463 100 | 5 974 300 |
Veränderung | +1.37% | +4.11% | -3.25% | +1.64% | +5.82% |
Eröffnung | 32.83 | 32.98 | 34.87 | 33.53 | 34.35 |
Hoch | 33.71 | 34.72 | 34.87 | 34.20 | 35.67 |
Tief | 32.25 | 32.91 | 33.35 | 33.03 | 34.35 |
Performance
1 Tag | +5.76% | ||
1 Woche | +7.20% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +12.43% | ||
3 Monate | +22.68% | ||
6 Monate | +8.32% | ||
Laufendes Jahr | +34.21% | ||
1 Jahr | +29.67% | ||
3 Jahre | -21.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.82% | +7.20% | +34.21% | +29.67% | 1.59 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.49% | -1.02% | +18.68% | +2.78% | 480 Mrd. | ||
+2.45% | +3.01% | +46.12% | +41.46% | 255 Mrd. | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232 Mrd. | ||
+2.38% | +2.10% | +11.12% | +54.69% | 109 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
-0.04% | +1.65% | +26.89% | +34.86% | 50.63 Mrd. | ||
+0.69% | +2.20% | +32.79% | +31.36% | 39.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
0.00% | -1.46% | -5.59% | +8.87% | 26.04 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
Durchschnitt | +0.24% | +0.98% | +10.13% | +14.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.89% | +2.90% | +3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:37 | 35.29 | 100 | 5 956 700 |
21:32:33 | 35.29 | 100 | 5 956 600 |
21:32:33 | 35.29 | 100 | 5 956 500 |
21:32:32 | 35.3 | 100 | 5 956 400 |
21:32:32 | 35.3 | 100 | 5 956 300 |
21:32:32 | 35.3 | 100 | 5 956 200 |
21:32:32 | 35.3 | 100 | 5 956 100 |
21:32:31 | 35.29 | 100 | 5 956 000 |
21:32:30 | 35.31 | 100 | 5 955 900 |
21:32:30 | 35.31 | 600 | 5 955 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.91% | ||
2023 | -30.38% | ||
2022 | +12.52% | ||
2021 | -9.81% | ||
2020 | +77.99% |
- Börse
- Aktien
- A2QHL7 Aktie
- Kurse 3R Petroleum Óleo e Gás S.A.