Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 JPY | -0.81% | +0.62% | +2.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 493 ¥ | 491 ¥ | 494 ¥ | 490 ¥ |
Volumen | 6 200 | 4 700 | 6 300 | 7 700 |
Veränderung | +1.23% | -0.41% | +0.61% | -0.81% |
Eröffnung | 490.00 | 489.00 | 489.00 | 489.00 |
Hoch | 493.00 | 491.00 | 494.00 | 490.00 |
Tief | 487.00 | 486.00 | 484.00 | 484.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +1.03% | ||
3 Monate | -1.61% | ||
6 Monate | +6.06% | ||
Laufendes Jahr | +2.73% | ||
1 Jahr | +4.03% | ||
3 Jahre | +4.70% | ||
5 Jahre | -1.61% | ||
10 Jahre | +208.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +0.62% | +2.73% | +4.03% | 25.43 Mio. | ||
+1.13% | -0.27% | +13.36% | -13.37% | 6.21 Mrd. | ||
+0.15% | -0.30% | -13.86% | -18.67% | 4.3 Mrd. | ||
-1.38% | -1.67% | +8.04% | +23.36% | 4.01 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.92 Mrd. | ||
-0.76% | -0.21% | -4.09% | +1.50% | 1.78 Mrd. | ||
-0.53% | -0.21% | -10.93% | +11.12% | 1.3 Mrd. | ||
-1.86% | +3.85% | -16.64% | -3.99% | 1.15 Mrd. | ||
-3.52% | +6.62% | -26.56% | -52.61% | 935 Mio. | ||
-0.33% | +4.12% | +5.20% | +33.11% | 671 Mio. | ||
+4.53% | -9.31% | -14.14% | +3.41% | 465 Mio. | ||
+0.43% | -2.88% | -1.15% | -20.59% | 269 Mio. | ||
-1.24% | +0.57% | -32.45% | - | 244 Mio. | ||
+9.56% | +39.36% | -17.54% | -50.65% | 222 Mio. | ||
+0.61% | -0.60% | +0.91% | -7.52% | 198 Mio. | ||
-1.98% | -6.47% | +0.17% | -10.56% | 158 Mio. | ||
Durchschnitt | +0.25% | +2.12% | -6.42% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.29% | -0.69% | -0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 490 | 200 | 7 700 |
07:58:05 | 490 | 100 | 7 500 |
07:58:05 | 489 | 100 | 7 400 |
07:47:21 | 489 | 100 | 7 300 |
07:08:42 | 486 | 1 000 | 7 200 |
06:59:37 | 485 | 100 | 6 200 |
06:59:37 | 486 | 200 | 6 100 |
06:59:37 | 487 | 100 | 5 900 |
06:39:49 | 490 | 100 | 5 800 |
06:28:13 | 490 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.73% | ||
2023 | +8.66% | ||
2022 | +3.29% | ||
2021 | -3.63% | ||
2020 | -8.51% | ||
2019 | +27.85% | ||
2018 | -23.22% | ||
2017 | +39.49% | ||
2016 | +15.03% | ||
2015 | +15.04% | ||
2014 | +78.52% | ||
2013 | -12.61% | ||
2012 | +34.25% | ||
2011 | -46.80% | ||
2010 | -12.40% | ||
2009 | -8.86% | ||
2008 | +93.65% | ||
2007 | -74.27% | ||
2006 | -79.87% | ||
2005 | +113.31% | ||
2004 | -43.90% | ||
2003 | -14.73% |
- Börse
- Aktien
- A0JD3V Aktie
- Kurse 4Cs HD Co., Ltd.